Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.805 6.826 6.805 6.810 1,967 +0.02(+0.23%)
Mar 30, 2010 6.841 6.862 6.764 6.795 15,162 -0.04(-0.59%)
Mar 29, 2010 6.821 6.836 6.800 6.835 4,299 +0.06(+0.90%)
Mar 26, 2010 6.800 6.800 6.774 6.774 5,854 -0.04(-0.60%)
Mar 25, 2010 6.882 6.882 6.815 6.815 15,221 -0.05(-0.67%)
Mar 24, 2010 6.908 6.908 6.856 6.862 18,148 -0.05(-0.67%)
Mar 23, 2010 6.826 6.908 6.800 6.908 26,383 +0.08(+1.20%)
Mar 22, 2010 6.759 6.841 6.759 6.826 10,733 +0.03(+0.42%)
Mar 19, 2010 6.846 6.846 6.790 6.797 9,952 -0.07(-1.09%)
Mar 18, 2010 6.897 6.897 6.785 6.872 16,392 -0.03(-0.39%)
Mar 17, 2010 6.913 6.918 6.899 6.899 3,590 -0.01(-0.21%)
Mar 16, 2010 6.933 6.933 6.892 6.913 13,660 -0.02(-0.30%)
Mar 15, 2010 6.918 6.933 6.902 6.933 26,344 +0.01(+0.10%)
Mar 12, 2010 6.937 6.938 6.927 6.927 6,063 -0.00(-0.02%)
Mar 11, 2010 6.933 6.938 6.921 6.928 16,782 -0.00(-0.01%)
Mar 10, 2010 6.888 6.929 6.888 6.929 11,246 +0.04(+0.59%)
Mar 09, 2010 6.888 6.888 6.888 6.888 391 +0.03(+0.45%)
Mar 08, 2010 6.862 6.883 6.847 6.857 73,695 -0.01(-0.07%)
Mar 05, 2010 6.821 6.862 6.801 6.862 57,474 +0.07(+0.98%)
Mar 04, 2010 6.770 6.811 6.765 6.796 27,537 -0.03(-0.45%)
Mar 03, 2010 6.832 6.842 6.801 6.827 11,340 -0.03(-0.45%)
Mar 02, 2010 6.842 6.857 6.816 6.857 6,693 +0.02(+0.30%)
Mar 01, 2010 6.816 6.837 6.776 6.837 14,270 +0.02(+0.30%)
Feb 26, 2010 6.842 6.852 6.816 6.816 11,367 -0.01(-0.15%)
Feb 25, 2010 6.827 6.827 6.827 6.827 5,683 -0.01(-0.15%)
Feb 24, 2010 6.857 6.857 6.837 6.837 2,941 +0.02(+0.30%)
Feb 23, 2010 6.852 6.852 6.796 6.816 2,155 -0.05(-0.74%)
Feb 22, 2010 6.806 6.867 6.796 6.867 6,369 +0.06(+0.90%)
Feb 19, 2010 6.852 6.852 6.791 6.806 3,527 -0.06(-0.82%)
Feb 18, 2010 6.765 6.862 6.760 6.862 10,387 +0.03(+0.45%)
Feb 17, 2010 6.862 6.862 6.760 6.832 21,399 -0.03(-0.37%)
Feb 16, 2010 6.791 6.898 6.791 6.857 16,316 +0.06(+0.90%)
Feb 12, 2010 6.898 6.796 6.796 6.796 30,967 -0.12(-1.70%)
Feb 11, 2010 6.929 6.929 6.913 6.913 4,890 -0.03(-0.37%)
Feb 10, 2010 6.959 6.990 6.939 6.939 6,271 +0.01(+0.14%)
Feb 09, 2010 6.960 6.990 6.914 6.929 11,842 -0.03(-0.44%)
Feb 08, 2010 6.960 6.960 6.934 6.960 14,232 +0.01(+0.15%)
Feb 05, 2010 7.087 7.087 6.949 6.949 10,531 -0.11(-1.51%)
Feb 04, 2010 7.097 7.102 7.056 7.056 4,921 -0.05(-0.64%)
Feb 03, 2010 7.061 7.122 7.061 7.102 5,118 +0.05(+0.72%)
Feb 02, 2010 7.021 7.056 7.010 7.051 12,277 +0.06(+0.80%)
Feb 01, 2010 7.056 7.056 6.995 6.995 4,527 -0.04(-0.51%)
Jan 29, 2010 7.031 7.031 6.995 7.031 3,629 +0.03(+0.44%)
Jan 28, 2010 7.010 7.010 7.000 7.000 6,496 -0.02(-0.29%)
Jan 27, 2010 7.005 7.021 7.005 7.021 1,377 +0.02(+0.29%)
Jan 26, 2010 7.005 7.021 7.000 7.000 2,740 -0.00(-0.06%)
Jan 25, 2010 7.071 7.071 7.000 7.004 8,661 -0.08(-1.16%)
Jan 22, 2010 7.107 7.112 7.026 7.087 18,684 -0.03(-0.36%)
Jan 21, 2010 7.122 7.122 7.112 7.112 12,992 +0.00(+0.00%)
Jan 20, 2010 7.107 7.122 7.107 7.112 7,429 +0.02(+0.21%)
Jan 19, 2010 7.016 7.097 7.016 7.097 23,354 +0.04(+0.58%)
Jan 15, 2010 6.980 7.056 7.056 7.056 30,708 -0.06(-0.86%)
Jan 14, 2010 7.087 7.117 7.087 7.117 10,039 +0.05(+0.76%)
Jan 13, 2010 7.051 7.087 7.051 7.064 18,186 +0.04(+0.61%)
Jan 12, 2010 7.021 7.107 7.021 7.021 24,541 +0.04(+0.58%)
Jan 11, 2010 6.869 6.986 6.869 6.981 7,512 +0.13(+1.85%)
Jan 08, 2010 6.804 6.854 6.804 6.854 10,602 +0.05(+0.67%)
Jan 07, 2010 6.782 6.829 6.748 6.809 8,263 +0.03(+0.45%)
Jan 06, 2010 6.738 6.779 6.738 6.778 14,292 +0.06(+0.83%)
Jan 05, 2010 6.586 6.723 6.586 6.723 22,188 +0.17(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.