Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.150 7.150 7.120 7.125 3,373 +0.01(+0.07%)
Mar 30, 2006 7.125 7.155 7.120 7.120 20,243 +0.01(+0.14%)
Mar 29, 2006 7.150 7.150 7.104 7.109 9,129 +0.01(+0.07%)
Mar 28, 2006 7.150 7.150 7.104 7.104 9,327 -0.00(-0.00%)
Mar 27, 2006 7.135 7.135 7.104 7.104 11,312 -0.05(-0.63%)
Mar 24, 2006 7.145 7.150 7.145 7.150 3,770 +0.04(+0.50%)
Mar 23, 2006 7.125 7.125 7.109 7.115 4,167 -0.04(-0.49%)
Mar 22, 2006 7.145 7.150 7.145 7.150 2,977 -0.01(-0.07%)
Mar 21, 2006 7.120 7.155 7.120 7.155 2,183 +0.01(+0.14%)
Mar 20, 2006 7.145 7.145 7.145 7.145 1,190 -0.03(-0.35%)
Mar 17, 2006 7.135 7.170 7.135 7.170 2,778 +0.02(+0.28%)
Mar 16, 2006 7.145 7.150 7.145 7.150 3,572 +0.01(+0.14%)
Mar 15, 2006 7.109 7.140 7.089 7.140 15,678 +0.01(+0.08%)
Mar 14, 2006 7.155 7.155 7.089 7.134 10,518 -0.01(-0.15%)
Mar 13, 2006 7.104 7.145 7.104 7.145 6,549 -0.04(-0.56%)
Mar 10, 2006 7.150 7.185 7.089 7.185 20,640 +0.04(+0.49%)
Mar 09, 2006 7.125 7.150 7.125 7.150 10,121 +0.01(+0.07%)
Mar 08, 2006 7.145 7.145 7.145 7.145 2,381 +0.02(+0.21%)
Mar 07, 2006 7.130 7.145 7.120 7.130 6,152 +0.00(+0.00%)
Mar 06, 2006 7.130 7.130 7.130 7.130 7,343 +0.01(+0.14%)
Mar 03, 2006 7.155 7.155 7.120 7.120 19,449 -0.07(-0.91%)
Mar 02, 2006 7.190 7.251 7.160 7.185 21,434 -0.01(-0.07%)
Mar 01, 2006 7.266 7.266 7.175 7.190 12,701 -0.04(-0.56%)
Feb 28, 2006 7.251 7.266 7.185 7.230 26,793 -0.02(-0.28%)
Feb 27, 2006 7.190 7.251 7.135 7.251 28,182 +0.07(+0.98%)
Feb 24, 2006 7.170 7.190 7.135 7.180 20,243 +0.04(+0.56%)
Feb 23, 2006 7.160 7.170 7.120 7.140 11,114 +0.02(+0.21%)
Feb 22, 2006 7.104 7.125 7.104 7.125 8,137 +0.01(+0.14%)
Feb 21, 2006 7.160 7.190 7.115 7.115 19,648 -0.09(-1.26%)
Feb 17, 2006 7.246 7.281 7.135 7.205 37,708 -0.05(-0.63%)
Feb 16, 2006 7.205 7.251 7.195 7.251 4,961 +0.04(+0.56%)
Feb 15, 2006 7.200 7.210 7.130 7.210 20,640 +0.01(+0.14%)
Feb 14, 2006 7.125 7.200 7.125 7.200 13,297 +0.05(+0.70%)
Feb 13, 2006 7.079 7.155 7.079 7.150 8,335 +0.00(+0.00%)
Feb 10, 2006 7.109 7.150 7.109 7.150 7,740 +0.05(+0.64%)
Feb 09, 2006 7.140 7.150 7.089 7.104 23,617 -0.04(-0.49%)
Feb 08, 2006 7.135 7.155 7.135 7.140 22,823 +0.01(+0.07%)
Feb 07, 2006 7.140 7.145 7.135 7.135 5,358 -0.02(-0.21%)
Feb 06, 2006 7.160 7.180 7.135 7.150 18,259 +0.01(+0.07%)
Feb 03, 2006 7.190 7.200 7.145 7.145 42,075 +0.01(+0.07%)
Feb 02, 2006 7.190 7.190 7.140 7.140 22,228 -0.04(-0.49%)
Feb 01, 2006 7.180 7.185 7.175 7.175 5,358 -0.01(-0.07%)
Jan 31, 2006 7.266 7.266 7.180 7.180 14,091 -0.10(-1.32%)
Jan 30, 2006 7.220 7.276 7.220 7.276 21,434 +0.08(+1.05%)
Jan 27, 2006 7.195 7.235 7.180 7.200 24,213 +0.02(+0.21%)
Jan 26, 2006 7.180 7.200 7.180 7.185 3,175 +0.00(+0.00%)
Jan 25, 2006 7.200 7.200 7.135 7.185 60,334 -0.06(-0.77%)
Jan 24, 2006 7.281 7.286 7.180 7.240 28,777 -0.03(-0.42%)
Jan 23, 2006 7.230 7.271 7.230 7.271 8,732 +0.02(+0.28%)
Jan 20, 2006 7.230 7.251 7.230 7.251 3,770 +0.03(+0.35%)
Jan 19, 2006 7.230 7.281 7.205 7.225 22,228 -0.01(-0.14%)
Jan 18, 2006 7.230 7.266 7.230 7.235 6,747 +0.00(+0.00%)
Jan 17, 2006 7.210 7.251 7.205 7.235 13,694 +0.06(+0.77%)
Jan 13, 2006 7.180 7.180 7.180 7.180 2,183 -0.05(-0.70%)
Jan 12, 2006 7.230 7.230 7.230 7.230 992 +0.03(+0.35%)
Jan 11, 2006 7.130 7.205 7.130 7.205 6,350 +0.08(+1.06%)
Jan 10, 2006 7.246 7.281 7.130 7.130 19,449 -0.16(-2.14%)
Jan 09, 2006 7.195 7.286 7.195 7.286 13,297 +0.07(+0.91%)
Jan 06, 2006 7.311 7.311 7.180 7.220 21,037 -0.09(-1.17%)
Jan 05, 2006 7.397 7.402 7.306 7.306 24,411 -0.09(-1.16%)
Jan 04, 2006 7.291 7.392 7.291 7.392 8,732 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.