Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.300 (+3.52%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.914 6.116 5.914 6.067 32,171 +0.05(+0.85%)
Mar 28, 2014 5.964 6.064 5.964 6.016 17,650 +0.08(+1.43%)
Mar 27, 2014 5.940 6.084 5.931 5.931 19,466 -0.12(-1.92%)
Mar 26, 2014 6.224 6.224 6.047 6.047 18,164 -0.12(-2.00%)
Mar 25, 2014 6.302 6.304 6.160 6.170 68,500 -0.07(-1.20%)
Mar 24, 2014 6.615 6.615 6.214 6.245 70,076 -0.32(-4.82%)
Mar 21, 2014 6.534 6.637 6.534 6.562 25,638 +0.12(+1.89%)
Mar 20, 2014 6.381 6.466 6.381 6.440 24,927 +0.02(+0.38%)
Mar 19, 2014 6.534 6.556 6.415 6.415 94,511 -0.12(-1.82%)
Mar 18, 2014 6.534 6.580 6.507 6.534 20,801 +0.02(+0.28%)
Mar 17, 2014 6.551 6.551 6.487 6.516 27,071 +0.10(+1.48%)
Mar 14, 2014 6.443 6.520 6.369 6.421 42,085 +0.06(+0.94%)
Mar 13, 2014 6.689 6.689 6.319 6.361 46,363 -0.20(-2.99%)
Mar 12, 2014 6.487 6.557 6.435 6.557 36,756 +0.01(+0.14%)
Mar 11, 2014 6.669 6.669 6.544 6.548 41,932 -0.00(-0.04%)
Mar 10, 2014 6.503 6.556 6.503 6.551 34,819 -0.02(-0.28%)
Mar 07, 2014 6.591 6.662 6.569 6.569 25,310 +0.01(+0.22%)
Mar 06, 2014 6.628 6.628 6.467 6.555 96,469 -0.06(-0.95%)
Mar 05, 2014 6.618 6.675 6.585 6.617 50,806 -0.00(-0.01%)
Mar 04, 2014 6.641 6.657 6.585 6.618 51,080 +0.21(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.