Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD +0.004 (+0.06%)
Streaming Realtime Price Updated: 1:34 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.832 7.833 7.831 7.832 2,191 +0.00(+0.06%)
Mar 30, 2022 7.827 7.827 7.827 7.827 1,784 -0.00(-0.00%)
Mar 29, 2022 7.827 7.828 7.827 7.827 2,354 -0.00(-0.02%)
Mar 28, 2022 7.830 7.829 7.829 7.829 1,581 +0.00(+0.01%)
Mar 27, 2022 7.828 7.828 7.827 7.828 271 +0.00(+0.01%)
Mar 25, 2022 7.823 7.829 7.823 7.828 29,151 +0.00(+0.05%)
Mar 24, 2022 7.823 7.824 7.823 7.823 1,710 -0.00(-0.01%)
Mar 23, 2022 7.824 7.824 7.824 163 -0.00(-0.04%)
Mar 22, 2022 7.826 7.827 7.827 7.827 1,615 +0.00(+0.02%)
Mar 21, 2022 7.825 7.825 7.825 7.825 1,519 +0.00(+0.01%)
Mar 20, 2022 7.825 7.824 7.824 7.824 307 -0.00(-0.00%)
Mar 18, 2022 7.817 7.825 7.816 7.824 37,234 +0.01(+0.09%)
Mar 17, 2022 7.817 7.817 7.816 7.817 2,194 -0.00(-0.05%)
Mar 16, 2022 7.819 7.821 7.821 7.821 1,727 -0.01(-0.07%)
Mar 15, 2022 7.828 7.827 7.826 7.827 1,993 -0.00(-0.03%)
Mar 14, 2022 7.830 7.829 7.829 7.829 1,529 +0.00(+0.01%)
Mar 13, 2022 7.828 7.829 7.829 7.829 414 -0.00(-0.00%)
Mar 11, 2022 7.822 7.829 7.821 7.829 36,439 +0.01(+0.08%)
Mar 10, 2022 7.822 7.823 7.821 7.822 1,090 +0.00(+0.04%)
Mar 09, 2022 7.819 7.819 7.819 7.819 937 +0.00(+0.00%)
Mar 08, 2022 7.818 7.819 7.819 7.819 962 +0.00(+0.00%)
Mar 07, 2022 7.819 7.819 7.818 7.819 945 +0.00(+0.06%)
Mar 06, 2022 7.814 7.814 7.813 7.814 121 +0.00(+0.02%)
Mar 04, 2022 7.816 7.818 7.812 7.812 43,453 -0.00(-0.04%)
Mar 03, 2022 7.816 7.816 7.815 7.815 1,030 +0.00(+0.03%)
Mar 02, 2022 7.812 7.813 7.813 7.813 1,146 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.