Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD +0.005 (+0.07%)

Streaming Realtime Price Updated: 2:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.750	7.751	7.750	7.750	0	+0.00(+0.00%)
Mar 30, 2009		7.750	7.750	7.750	0	+0.00(+0.00%)
Mar 26, 2009	7.750	7.751	7.750	7.750	0	-0.00(-0.00%)
Mar 25, 2009		7.750	7.750	7.750	0	+0.00(+0.00%)
Mar 24, 2009	7.750	7.750	7.750	7.750	0	+0.00(+0.00%)
Mar 23, 2009		7.750	7.750	7.750	0	-0.00(-0.00%)
Mar 20, 2009		7.750	7.750	7.750	0	-0.00(-0.01%)
Mar 19, 2009	7.752	7.753	7.750	7.751	0	-0.00(-0.01%)
Mar 18, 2009		7.752	7.752	7.752	0	+0.00(+0.00%)
Mar 17, 2009	7.752	7.752	7.752	7.752	0	+0.00(+0.00%)
Mar 16, 2009	7.752	7.752	7.752	7.752	0	+0.00(+0.01%)
Mar 13, 2009		7.752	7.752	7.752	0	-0.00(-0.02%)
Mar 12, 2009		7.753	7.753	7.753	0	-0.00(-0.02%)
Mar 11, 2009		7.755	7.755	7.755	0	-0.00(-0.01%)
Mar 10, 2009		7.756	7.756	7.756	0	-0.00(-0.00%)
Mar 09, 2009	7.756	7.756	7.756	7.756	0	-0.00(-0.00%)
Mar 06, 2009		7.756	7.756	7.756	0	-0.00(-0.02%)
Mar 05, 2009		7.757	7.757	7.757	0	-0.00(-0.03%)
Mar 04, 2009		7.759	7.759	7.759	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.