Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD +0.006 (+0.07%)
Streaming Realtime Price Updated: 3:20 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.757 7.758 7.755 7.756 0 +0.00(+0.04%)
Mar 30, 2016 7.753 7.754 7.753 7.754 0 -0.00(-0.03%)
Mar 29, 2016 7.756 7.756 7.756 7.756 0 -0.00(-0.02%)
Mar 28, 2016 7.757 7.758 7.757 7.757 0 -0.00(-0.01%)
Mar 27, 2016 7.758 7.758 7.757 7.758 0 -0.00(-0.00%)
Mar 25, 2016 7.759 7.762 7.757 7.758 0 -0.00(-0.01%)
Mar 24, 2016 7.759 7.759 7.759 7.759 0 +0.00(+0.05%)
Mar 23, 2016 7.754 7.755 7.754 7.755 0 +0.00(+0.02%)
Mar 22, 2016 7.753 7.753 7.753 7.753 0 +0.00(+0.00%)
Mar 21, 2016 7.753 7.753 7.753 7.753 0 -0.00(-0.02%)
Mar 20, 2016 7.755 7.755 7.755 7.755 0 -0.00(-0.01%)
Mar 18, 2016 7.756 7.759 7.753 7.755 0 -0.00(-0.01%)
Mar 17, 2016 7.756 7.756 7.755 7.756 0 -0.00(-0.04%)
Mar 16, 2016 7.759 7.760 7.759 7.760 0 -0.00(-0.02%)
Mar 15, 2016 7.761 7.761 7.761 7.761 0 +0.00(+0.03%)
Mar 14, 2016 7.759 7.759 7.758 7.759 0 -0.00(-0.02%)
Mar 13, 2016 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Mar 11, 2016 7.764 7.765 7.758 7.760 0 -0.00(-0.06%)
Mar 10, 2016 7.764 7.764 7.764 7.764 0 -0.00(-0.01%)
Mar 09, 2016 7.765 7.765 7.765 7.765 0 -0.00(-0.02%)
Mar 08, 2016 7.766 7.767 7.766 7.767 0 +0.00(+0.02%)
Mar 07, 2016 7.765 7.766 7.764 7.765 0 +0.00(+0.02%)
Mar 06, 2016 7.765 7.765 7.764 7.764 0 -0.01(-0.08%)
Mar 04, 2016 7.770 7.770 7.770 7.770 0 +0.00(+0.02%)
Mar 03, 2016 7.768 7.769 7.768 7.769 0 -0.01(-0.07%)
Mar 02, 2016 7.774 7.774 7.774 7.774 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.