Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Last Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1950 0.2050 0.1950 0.2000 175,280 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.2100 0.1950 0.2000 177,283 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2250 0.1950 0.2000 453,632 -0.01(-4.76%)
Mar 26, 2020 0.2050 0.2400 0.2000 0.2100 843,120 +0.02(+10.53%)
Mar 25, 2020 0.1950 0.2100 0.1900 0.1900 381,445 -0.01(-5.00%)
Mar 24, 2020 0.1800 0.2000 0.1800 0.2000 337,079 +0.01(+5.26%)
Mar 23, 2020 0.1750 0.2000 0.1700 0.1900 222,488 +0.02(+15.15%)
Mar 20, 2020 0.1600 0.1900 0.1600 0.1650 693,900 -0.01(-8.33%)
Mar 19, 2020 0.1500 0.1800 0.1500 0.1800 315,175 +0.01(+5.88%)
Mar 18, 2020 0.1950 0.1950 0.1450 0.1700 286,118 -0.03(-15.00%)
Mar 17, 2020 0.1900 0.2200 0.1900 0.2000 134,754 -0.02(-9.09%)
Mar 16, 2020 0.2000 0.2350 0.1800 0.2200 611,342 -0.02(-8.33%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2400 312,014 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2400 0.2100 0.2400 387,248 +0.00(+0.00%)
Mar 11, 2020 0.2550 0.2550 0.2200 0.2400 407,939 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2700 0.2500 0.2600 85,156 +0.00(+0.00%)
Mar 09, 2020 0.2100 0.2650 0.2100 0.2600 517,620 -0.01(-3.70%)
Mar 06, 2020 0.2600 0.2750 0.2450 0.2700 464,112 -0.01(-3.57%)
Mar 05, 2020 0.2750 0.2800 0.2600 0.2800 259,652 +0.02(+7.69%)
Mar 04, 2020 0.2500 0.2800 0.2450 0.2600 308,136 +0.01(+4.00%)
Mar 03, 2020 0.2800 0.3000 0.2500 0.2500 957,463 -0.02(-5.66%)
Mar 02, 2020 0.2600 0.2900 0.2550 0.2650 366,170 -0.02(-7.02%)
Feb 28, 2020 0.2650 0.2850 0.2500 0.2850 442,575 +0.00(+0.00%)
Feb 27, 2020 0.3000 0.3000 0.2650 0.2850 412,830 -0.04(-10.94%)
Feb 26, 2020 0.2800 0.3250 0.2700 0.3200 752,492 +0.03(+8.47%)
Feb 25, 2020 0.3250 0.3250 0.2600 0.2950 1,328,677 -0.03(-7.81%)
Feb 24, 2020 0.2800 0.3250 0.2800 0.3200 352,613 +0.01(+1.59%)
Feb 21, 2020 0.3250 0.3250 0.2950 0.3150 343,456 -0.01(-3.08%)
Feb 20, 2020 0.3200 0.3250 0.3050 0.3250 307,336 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3250 0.3100 0.3250 324,812 -0.01(-2.99%)
Feb 18, 2020 0.3200 0.3350 0.3150 0.3350 343,707 +0.00(+0.00%)
Feb 14, 2020 0.3350 0.3350 0.3350 0 +0.07(+24.07%)
Feb 13, 2020 0.2750 0.2900 0.2600 0.2700 1,564,007 -0.01(-3.57%)
Feb 12, 2020 0.2850 0.2900 0.2550 0.2800 1,242,009 -0.01(-5.08%)
Feb 11, 2020 0.3000 0.3050 0.2750 0.2950 446,184 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3350 0.2800 0.2950 1,043,470 -0.04(-11.94%)
Feb 07, 2020 0.3300 0.3450 0.3000 0.3350 570,516 -0.01(-2.90%)
Feb 06, 2020 0.3500 0.3500 0.3350 0.3450 151,738 -0.01(-1.43%)
Feb 05, 2020 0.3550 0.3600 0.3400 0.3500 248,903 +0.00(+0.00%)
Feb 04, 2020 0.3500 0.3600 0.3450 0.3500 183,605 -0.01(-2.78%)
Feb 03, 2020 0.3400 0.3650 0.3350 0.3600 389,495 +0.01(+2.86%)
Jan 31, 2020 0.3650 0.3650 0.3400 0.3500 287,835 -0.02(-5.41%)
Jan 30, 2020 0.3850 0.3850 0.3650 0.3700 156,060 -0.02(-3.90%)
Jan 29, 2020 0.3750 0.3850 0.3750 0.3850 161,750 +0.01(+1.32%)
Jan 28, 2020 0.3750 0.3800 0.3600 0.3800 185,210 +0.01(+1.33%)
Jan 27, 2020 0.3800 0.3800 0.3600 0.3750 359,400 -0.01(-2.60%)
Jan 24, 2020 0.3900 0.3900 0.3650 0.3850 264,329 -0.01(-1.28%)
Jan 23, 2020 0.3800 0.3950 0.3750 0.3900 108,845 -0.01(-1.27%)
Jan 22, 2020 0.3800 0.3950 0.3750 0.3950 176,860 +0.02(+3.95%)
Jan 21, 2020 0.3850 0.4000 0.3750 0.3800 303,393 -0.01(-2.56%)
Jan 20, 2020 0.4000 0.4000 0.3800 0.3900 94,040 +0.00(+0.00%)
Jan 17, 2020 0.3900 0.4000 0.3800 0.3900 562,066 +0.01(+2.63%)
Jan 16, 2020 0.3850 0.3850 0.3750 0.3800 566,674 -0.01(-1.30%)
Jan 15, 2020 0.3700 0.4200 0.3700 0.3850 1,101,413 +0.01(+1.32%)
Jan 14, 2020 0.3900 0.3900 0.3700 0.3800 575,809 -0.03(-6.17%)
Jan 13, 2020 0.3900 0.4300 0.3900 0.4050 136,874 -0.00(-1.22%)
Jan 10, 2020 0.4000 0.4300 0.3850 0.4100 304,751 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.3850 0.4000 97,884 +0.01(+1.27%)
Jan 08, 2020 0.3900 0.4000 0.3700 0.3950 165,432 +0.01(+2.60%)
Jan 07, 2020 0.3950 0.3950 0.3800 0.3850 339,570 -0.01(-2.53%)
Jan 06, 2020 0.3850 0.4050 0.3850 0.3950 109,688 -0.01(-3.66%)
Jan 03, 2020 0.4400 0.4400 0.3800 0.4100 272,751 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.