Indicators

(TSV: KDA )

0.4050 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 30, 2020	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Mar 27, 2020	0.1500	0.1600	0.1500	0.1600	5,500	+0.00(+0.00%)
Mar 26, 2020	0.1600	0.1600	0.1500	0.1600	28,000	+0.00(+0.00%)
Mar 25, 2020	0.1600	0.1600	0.1400	0.1600	249,619	+0.02(+14.29%)
Mar 24, 2020	0.1250	0.1900	0.1250	0.1400	396,319	+0.03(+21.74%)
Mar 23, 2020	0.1150	0.1150	0.1000	0.1150	11,500	-0.00(-4.17%)
Mar 20, 2020	0.1050	0.1200	0.1050	0.1200	46,000	+0.03(+33.33%)
Mar 19, 2020	0.0600	0.0900	0.0600	0.0900	91,777	+0.00(+0.00%)
Mar 18, 2020	0.1000	0.1000	0.0900	0.0900	6,500	-0.01(-14.29%)
Mar 17, 2020	0.1100	0.1200	0.1050	0.1050	26,500	-0.03(-19.23%)
Mar 16, 2020	0.1100	0.1300	0.0900	0.1300	121,007	+0.01(+8.33%)
Mar 13, 2020	0.1250	0.1250	0.1200	0.1200	40,000	+0.00(+0.00%)
Mar 12, 2020	0.1400	0.1400	0.1200	0.1200	75,500	-0.02(-14.29%)
Mar 11, 2020	0.1400	0.1500	0.1300	0.1400	122,000	+0.00(+0.00%)
Mar 10, 2020	0.1350	0.2000	0.1350	0.1400	233,000	+0.02(+12.00%)
Mar 09, 2020	0.1350	0.1350	0.1250	0.1250	148,059	-0.02(-16.67%)
Mar 06, 2020	0.1500	0.1500	0.1450	0.1500	69,500	+0.00(+0.00%)
Mar 05, 2020	0.1400	0.1550	0.1300	0.1500	149,386	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.