Indicators

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED

Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Mar 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 26, 2020	0.0250	0.0250	0.0250	0.0250	166,000	-0.00(-16.67%)
Mar 25, 2020	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0300	0.0250	0.0300	179,000	+0.00(+0.00%)
Mar 23, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Mar 20, 2020	0.0350	0.0350	0.0250	0.0300	162,998	+0.00(+0.00%)
Mar 19, 2020	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-25.00%)
Mar 18, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Mar 16, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 13, 2020	0.0350	0.0400	0.0350	0.0400	23,000	+0.00(+14.29%)
Mar 12, 2020	0.0350	0.0350	0.0350	0.0350	23,000	-0.01(-22.22%)
Mar 11, 2020	0.0450	0.0450	0.0400	0.0450	222,500	-0.01(-18.18%)
Mar 10, 2020	0.0600	0.0600	0.0550	0.0550	35,000	-0.00(-8.33%)
Mar 09, 2020	0.0600	0.0600	0.0600	0.0600	66,000	+0.00(+0.00%)
Mar 05, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.