Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 28, 2019 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+0.00%)
Mar 27, 2019 0.0900 0.1050 0.0900 0.1050 803,249 +0.02(+23.53%)
Mar 25, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 11, 2019 0.1000 0.1100 0.1000 0.1000 172,000 -0.02(-16.67%)
Mar 08, 2019 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Mar 07, 2019 0.1150 0.1200 0.1100 0.1200 16,000 +0.01(+9.09%)
Mar 06, 2019 0.1100 0.1100 0.1100 80 +0.00(+0.00%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-4.35%)
Mar 04, 2019 0.1100 0.1150 0.1100 0.1150 6,833 +0.03(+35.29%)
Mar 01, 2019 0.0850 0.0850 0.0850 0.0850 49,000 +0.01(+6.25%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 27, 2019 0.0900 0.0900 0.0850 0.0850 93,000 +0.01(+6.25%)
Feb 26, 2019 0.0800 0.0800 0.0800 0.0800 28,006 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 20, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 04, 2019 0.0900 0.0900 0.0900 443 +0.00(+0.00%)
Jan 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.0900 0.0900 30,500 -0.01(-10.00%)
Jan 03, 2019 0.1100 0.1100 0.1000 0.1000 25,500 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.