Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 0 +0.05(+5.26%)
Mar 27, 2024 0.8900 0.9800 0.8700 0.9500 540,101 +0.07(+7.95%)
Mar 26, 2024 0.8700 0.9000 0.8400 0.8800 379,736 -0.01(-1.12%)
Mar 25, 2024 0.9000 0.9400 0.8500 0.8900 515,730 -0.04(-4.30%)
Mar 22, 2024 0.8800 0.9600 0.8500 0.9300 2,049,060 -0.07(-7.00%)
Mar 21, 2024 1.020 1.030 1.000 1.000 181,889 -0.02(-1.96%)
Mar 20, 2024 1.050 1.090 1.020 1.020 255,704 -0.02(-1.92%)
Mar 19, 2024 1.050 1.100 1.030 1.040 251,543 +0.00(+0.00%)
Mar 18, 2024 1.100 1.100 1.020 1.040 292,177 -0.06(-5.45%)
Mar 15, 2024 1.150 1.190 1.060 1.100 366,423 -0.05(-4.35%)
Mar 14, 2024 1.100 1.220 1.100 1.150 366,064 +0.03(+2.68%)
Mar 13, 2024 1.130 1.150 1.090 1.120 162,033 -0.03(-2.61%)
Mar 12, 2024 1.150 1.160 1.120 1.150 122,772 +0.00(+0.00%)
Mar 11, 2024 1.150 1.160 1.110 1.150 95,160 +0.03(+2.68%)
Mar 08, 2024 1.150 1.170 1.120 1.120 132,471 -0.03(-2.61%)
Mar 07, 2024 1.150 1.180 1.140 1.150 104,610 +0.00(+0.00%)
Mar 06, 2024 1.140 1.160 1.110 1.150 71,701 +0.03(+2.68%)
Mar 05, 2024 1.100 1.130 1.070 1.120 65,684 +0.01(+0.90%)
Mar 04, 2024 1.140 1.150 1.100 1.110 84,880 -0.03(-2.63%)
Mar 01, 2024 1.100 1.160 1.090 1.140 118,642 +0.05(+4.59%)
Feb 29, 2024 1.060 1.130 1.060 1.090 64,870 +0.03(+2.83%)
Feb 28, 2024 1.070 1.100 1.060 1.060 65,585 -0.01(-0.93%)
Feb 27, 2024 1.110 1.130 1.060 1.070 111,351 -0.03(-2.73%)
Feb 26, 2024 1.160 1.180 1.100 1.100 81,205 -0.06(-5.17%)
Feb 23, 2024 1.160 1.190 1.130 1.160 115,156 -0.04(-3.33%)
Feb 22, 2024 1.180 1.220 1.150 1.200 114,882 +0.00(+0.00%)
Feb 21, 2024 1.100 1.200 1.080 1.200 108,109 +0.09(+8.11%)
Feb 20, 2024 1.140 1.140 1.100 1.110 58,953 -0.05(-4.31%)
Feb 16, 2024 1.160 0 +0.01(+0.87%)
Feb 15, 2024 1.120 1.190 1.100 1.150 55,462 +0.03(+2.68%)
Feb 14, 2024 1.150 1.150 1.080 1.120 127,105 -0.07(-5.88%)
Feb 13, 2024 1.260 1.260 1.170 1.190 56,042 -0.06(-4.80%)
Feb 12, 2024 1.250 1.270 1.230 1.250 57,766 -0.01(-0.79%)
Feb 09, 2024 1.300 1.300 1.250 1.260 49,761 +0.01(+0.80%)
Feb 08, 2024 1.180 1.290 1.180 1.250 240,530 +0.07(+5.93%)
Feb 07, 2024 1.200 1.200 1.150 1.180 61,098 -0.02(-1.67%)
Feb 06, 2024 1.200 1.230 1.180 1.200 43,366 -0.01(-0.83%)
Feb 05, 2024 1.130 1.225 1.120 1.210 216,625 +0.08(+7.08%)
Feb 02, 2024 1.050 1.130 1.040 1.130 106,129 +0.09(+8.65%)
Feb 01, 2024 1.020 1.040 1.000 1.040 88,483 +0.04(+4.00%)
Jan 31, 2024 1.000 1.000 0.9700 1.000 62,651 +0.01(+1.01%)
Jan 30, 2024 1.000 1.020 0.9800 0.9900 85,332 -0.02(-1.98%)
Jan 29, 2024 1.040 1.040 0.9900 1.010 56,435 -0.01(-0.98%)
Jan 26, 2024 1.050 1.050 1.010 1.020 56,165 -0.02(-1.92%)
Jan 25, 2024 1.030 1.050 1.020 1.040 25,734 +0.03(+2.97%)
Jan 24, 2024 1.000 1.030 0.9800 1.010 129,330 +0.01(+1.00%)
Jan 23, 2024 1.040 1.040 0.9900 1.000 75,842 -0.03(-2.91%)
Jan 22, 2024 1.030 1.040 1.000 1.030 64,345 -0.02(-1.90%)
Jan 19, 2024 1.110 1.110 1.040 1.050 95,605 -0.07(-6.25%)
Jan 18, 2024 1.140 1.140 1.100 1.120 64,301 -0.02(-1.75%)
Jan 17, 2024 1.120 1.150 1.120 1.140 34,387 +0.00(+0.00%)
Jan 16, 2024 1.110 1.150 1.110 1.140 30,330 +0.03(+2.70%)
Jan 15, 2024 1.120 1.130 1.110 1.110 20,082 -0.03(-2.63%)
Jan 12, 2024 1.120 1.140 1.110 1.140 19,071 +0.03(+2.70%)
Jan 11, 2024 1.150 1.150 1.100 1.110 57,488 -0.03(-2.63%)
Jan 10, 2024 1.200 1.200 1.130 1.140 55,367 -0.05(-4.20%)
Jan 09, 2024 1.180 1.200 1.160 1.190 57,096 -0.01(-0.83%)
Jan 08, 2024 1.170 1.200 1.160 1.200 42,763 +0.01(+0.84%)
Jan 05, 2024 1.200 1.210 1.170 1.190 67,387 +0.00(+0.00%)
Jan 04, 2024 1.180 1.190 1.160 1.190 29,347 +0.01(+0.85%)
Jan 03, 2024 1.150 1.190 1.150 1.180 75,325 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.