Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 27, 2018 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0950 0.0850 0.0900 79,950 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0900 173,200 +0.00(+5.88%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 210,000 -0.01(-11.11%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0850 0.0900 91,000 +0.00(+5.88%)
Mar 12, 2018 0.0850 0.0900 0.0800 0.0850 701,000 -0.00(-5.56%)
Mar 09, 2018 0.0750 0.0900 0.0750 0.0900 914,000 +0.01(+12.50%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0800 416,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0750 0.0800 645,800 -0.01(-5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 13,500 -0.00(-5.56%)
Mar 05, 2018 0.0900 0.0950 0.0900 0.0900 223,000 +0.00(+0.00%)
Mar 02, 2018 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Mar 01, 2018 0.0850 0.0850 0.0850 0.0850 129,600 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0850 159,200 +0.01(+6.25%)
Feb 26, 2018 0.0750 0.0800 0.0750 0.0800 30,500 -0.01(-5.88%)
Feb 23, 2018 0.0750 0.0850 0.0700 0.0850 30,300 +0.01(+13.33%)
Feb 22, 2018 0.0750 0.0750 0.0700 0.0750 63,000 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0800 0.0700 0.0700 110,500 -0.00(-6.67%)
Feb 02, 2018 0.0850 0.0850 0.0750 0.0750 74,200 -0.01(-11.76%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0850 40,415 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0900 0.0850 0.0850 107,000 +0.01(+6.25%)
Jan 30, 2018 0.0850 0.0850 0.0800 26,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0900 0.0750 0.0850 163,757 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0850 0.0700 0.0850 299,000 +0.01(+13.33%)
Jan 25, 2018 0.0650 0.0750 0.0650 0.0750 51,000 +0.01(+15.38%)
Jan 24, 2018 0.0700 0.0750 0.0650 0.0650 95,000 +0.00(+0.00%)
Jan 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jan 16, 2018 0.0700 0.0750 0.0650 0.0750 110,609 +0.01(+15.38%)
Jan 15, 2018 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Jan 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 04, 2018 0.0650 0.0750 0.0650 0.0750 209,070 +0.01(+15.38%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.