Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.510 1.520 1.510 1.510 11,144 +0.00(+0.00%)
Mar 28, 2014 1.510 1.520 1.510 1.510 17,400 +0.01(+0.67%)
Mar 27, 2014 1.430 1.520 1.430 1.500 38,900 +0.02(+1.35%)
Mar 26, 2014 1.510 1.510 1.480 1.480 88,704 -0.03(-1.99%)
Mar 25, 2014 1.510 1.550 1.490 1.510 58,120 -0.02(-1.31%)
Mar 24, 2014 1.550 1.620 1.520 1.530 28,955 -0.05(-3.16%)
Mar 21, 2014 1.600 1.620 1.580 1.580 55,400 +0.02(+1.28%)
Mar 20, 2014 1.500 1.570 1.500 1.560 58,488 +0.07(+4.70%)
Mar 19, 2014 1.550 1.550 1.480 1.490 100,547 -0.07(-4.49%)
Mar 18, 2014 1.540 1.560 1.530 1.560 8,548 +0.00(+0.00%)
Mar 17, 2014 1.630 1.650 1.560 1.560 31,150 -0.09(-5.45%)
Mar 14, 2014 1.640 1.730 1.500 1.650 73,282 +0.00(+0.00%)
Mar 13, 2014 1.470 1.650 1.470 1.650 100,906 +0.19(+13.01%)
Mar 12, 2014 1.660 1.660 1.360 1.460 99,200 -0.20(-12.05%)
Mar 11, 2014 1.600 1.720 1.600 1.660 143,362 +0.06(+3.75%)
Mar 10, 2014 1.450 1.600 1.450 1.600 135,400 +0.14(+9.59%)
Mar 07, 2014 1.400 1.500 1.400 1.460 120,378 +0.06(+4.29%)
Mar 06, 2014 1.290 1.400 1.290 1.400 96,150 +0.11(+8.53%)
Mar 05, 2014 1.280 1.290 1.280 1.290 65,418 +0.02(+1.57%)
Mar 04, 2014 1.210 1.270 1.210 1.270 8,300 +0.01(+0.79%)
Mar 03, 2014 1.250 1.260 1.250 1.260 2,000 +0.01(+0.80%)
Feb 28, 2014 1.250 1.250 1.250 1.250 1,675 -0.03(-2.34%)
Feb 27, 2014 1.250 1.280 1.250 1.280 36,670 +0.03(+2.40%)
Feb 26, 2014 1.230 1.270 1.230 1.250 31,200 +0.00(+0.00%)
Feb 25, 2014 1.250 1.250 1.240 1.250 30,740 +0.00(+0.00%)
Feb 24, 2014 1.260 1.260 1.240 1.250 78,300 -0.02(-1.57%)
Feb 21, 2014 1.250 1.270 1.250 1.270 46,030 +0.01(+0.79%)
Feb 20, 2014 1.250 1.260 1.250 1.260 12,500 +0.02(+1.61%)
Feb 19, 2014 1.280 1.290 1.240 1.240 15,700 -0.04(-3.13%)
Feb 18, 2014 1.320 1.320 1.220 1.280 51,903 -0.03(-2.29%)
Feb 14, 2014 1.310 1.310 1.310 0 +0.11(+9.17%)
Feb 13, 2014 1.230 1.230 1.200 1.200 52,500 -0.06(-4.76%)
Feb 12, 2014 1.160 1.270 1.160 1.260 24,050 +0.01(+0.80%)
Feb 11, 2014 1.210 1.250 1.200 1.250 59,642 +0.02(+1.63%)
Feb 10, 2014 1.260 1.260 1.230 1.230 12,050 -0.02(-1.60%)
Feb 07, 2014 1.200 1.280 1.200 1.250 145,955 +0.05(+4.17%)
Feb 06, 2014 1.110 1.200 1.110 1.200 20,547 +0.03(+2.56%)
Feb 05, 2014 1.150 1.170 1.140 1.170 3,200 +0.04(+3.54%)
Feb 04, 2014 1.050 1.130 1.050 1.130 32,850 -0.02(-1.74%)
Feb 03, 2014 1.150 1.190 1.110 1.150 18,900 -0.04(-3.36%)
Jan 31, 2014 1.190 1.190 1.170 1.190 6,210 +0.03(+2.59%)
Jan 30, 2014 1.140 1.190 1.140 1.160 49,100 +0.00(+0.00%)
Jan 29, 2014 1.170 1.180 1.160 1.160 24,406 -0.02(-1.69%)
Jan 28, 2014 1.060 1.180 1.060 1.180 122,766 +0.03(+2.61%)
Jan 27, 2014 1.130 1.150 1.130 1.150 40,609 +0.00(+0.00%)
Jan 24, 2014 1.130 1.190 1.130 1.150 23,700 -0.01(-0.86%)
Jan 23, 2014 1.140 1.160 1.140 1.160 25,300 +0.02(+1.75%)
Jan 22, 2014 1.080 1.160 1.080 1.140 38,830 +0.05(+4.59%)
Jan 21, 2014 1.100 1.100 1.050 1.090 12,800 +0.04(+3.81%)
Jan 20, 2014 1.150 1.150 1.050 1.050 300 -0.02(-1.87%)
Jan 17, 2014 1.080 1.080 1.050 1.070 18,475 -0.01(-0.93%)
Jan 16, 2014 1.000 1.080 0.9900 1.080 3,800 +0.07(+6.93%)
Jan 15, 2014 1.020 1.030 1.000 1.010 3,750 -0.02(-1.94%)
Jan 14, 2014 1.000 1.030 0.9900 1.030 25,700 +0.03(+3.00%)
Jan 13, 2014 1.000 1.100 1.000 1.000 11,100 +0.00(+0.00%)
Jan 10, 2014 1.000 1.010 1.000 1.000 11,400 +0.02(+2.04%)
Jan 08, 2014 0.9800 0.9800 0.9800 200 +0.01(+1.03%)
Jan 07, 2014 0.9700 0.9700 0.9500 0.9700 20,000 +0.00(+0.00%)
Jan 06, 2014 1.000 1.000 0.9700 0.9700 3,800 -0.01(-1.02%)
Jan 03, 2014 0.9900 0.9900 0.9800 0.9800 20,800 +0.00(+0.00%)
Jan 02, 2014 0.9700 0.9800 0.9500 0.9800 6,000 +0.02(+2.08%)
Dec 31, 2013 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Dec 30, 2013 0.9000 0.9700 0.9000 0.9200 68,800 -0.04(-4.17%)
Dec 27, 2013 0.9500 0.9800 0.9500 0.9600 32,592 -0.03(-3.03%)
Dec 24, 2013 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Dec 23, 2013 1.020 1.020 0.9700 0.9700 89,300 -0.03(-3.00%)
Dec 20, 2013 1.020 1.020 1.000 1.000 3,900 -0.02(-1.96%)
Dec 19, 2013 1.020 1.040 1.020 1.020 42,934 -0.02(-1.92%)
Dec 18, 2013 1.050 1.050 1.040 1.040 7,134 +0.01(+0.97%)
Dec 17, 2013 1.030 1.050 1.030 1.030 137,200 +0.00(+0.00%)
Dec 16, 2013 1.020 1.030 1.020 1.030 500 +0.02(+1.98%)
Dec 13, 2013 1.020 1.070 1.010 1.010 68,246 -0.02(-1.94%)
Dec 12, 2013 1.040 1.040 0.9900 1.030 39,380 -0.03(-2.83%)
Dec 11, 2013 1.000 1.060 1.000 1.060 225,200 +0.11(+11.58%)
Dec 10, 2013 0.9800 0.9800 0.9500 0.9500 30,320 -0.03(-3.06%)
Dec 09, 2013 1.100 1.120 0.9800 0.9800 137,200 -0.11(-10.09%)
Dec 06, 2013 1.170 1.170 1.020 1.090 166,750 -0.08(-6.84%)
Dec 05, 2013 1.230 1.230 1.170 1.170 59,900 -0.06(-4.88%)
Dec 04, 2013 1.240 1.260 1.200 1.230 87,522 +0.03(+2.50%)
Dec 03, 2013 1.200 1.260 1.200 1.200 38,951 +0.00(+0.00%)
Dec 02, 2013 1.090 1.200 1.090 1.200 98,000 +0.09(+8.11%)
Nov 29, 2013 1.190 1.260 1.030 1.110 105,489 -0.07(-5.93%)
Nov 28, 2013 1.150 1.240 1.140 1.180 14,700 -0.02(-1.67%)
Nov 27, 2013 1.290 1.290 1.190 1.200 0 -0.09(-6.98%)
Nov 26, 2013 1.150 1.340 1.150 1.290 352,313 +0.19(+17.27%)
Nov 25, 2013 0.9800 1.100 0.9500 1.100 247,994 +0.10(+10.00%)
Nov 22, 2013 0.9000 1.000 0.9000 1.000 252,163 +0.10(+11.11%)
Nov 21, 2013 0.8800 0.9000 0.8800 0.9000 98,860 +0.02(+2.27%)
Nov 20, 2013 0.8600 0.8800 0.8600 0.8800 23,810 +0.01(+1.15%)
Nov 19, 2013 0.8800 0.8800 0.8600 0.8700 38,100 +0.00(+0.00%)
Nov 18, 2013 0.8700 0.8900 0.8700 0.8700 98,714 +0.00(+0.00%)
Nov 15, 2013 0.8400 0.8800 0.8400 0.8700 55,935 +0.07(+8.75%)
Nov 14, 2013 0.8500 0.8500 0.8000 0.8000 63,300 -0.03(-3.61%)
Nov 13, 2013 0.8200 0.8300 0.8000 0.8300 89,200 -0.01(-1.19%)
Nov 12, 2013 0.8000 0.8500 0.8000 0.8400 27,200 +0.00(+0.00%)
Nov 11, 2013 0.8600 0.8600 0.8300 0.8400 97,400 -0.02(-2.33%)
Nov 08, 2013 0.8500 0.8750 0.8500 0.8600 96,500 +0.01(+1.18%)
Nov 07, 2013 0.8600 0.8800 0.8400 0.8500 148,725 -0.02(-2.30%)
Nov 06, 2013 0.8600 0.8700 0.8600 0.8700 34,885 +0.01(+1.16%)
Nov 05, 2013 0.7900 0.8600 0.7900 0.8600 113,113 +0.03(+3.61%)
Nov 04, 2013 0.8200 0.8300 0.8200 0.8300 4,500 +0.02(+2.47%)
Nov 01, 2013 0.7800 0.8100 0.7700 0.8100 7,138 +0.01(+1.25%)
Oct 31, 2013 0.7500 0.8100 0.7400 0.8000 170,800 +0.03(+3.90%)
Oct 30, 2013 0.6900 0.7700 0.6900 0.7700 222,550 +0.06(+7.69%)
Oct 29, 2013 0.7200 0.7300 0.7000 0.7150 67,700 -0.01(-0.69%)
Oct 28, 2013 0.7200 0.7200 0.7200 0.7200 1,650 +0.01(+1.41%)
Oct 25, 2013 0.6900 0.7100 0.6900 0.7100 6,600 +0.00(+0.00%)
Oct 24, 2013 0.7200 0.7200 0.7000 0.7100 22,475 -0.01(-1.39%)
Oct 23, 2013 0.7700 0.7700 0.7200 0.7200 76,412 -0.04(-5.26%)
Oct 22, 2013 0.7200 0.7700 0.7200 0.7600 30,400 -0.01(-1.30%)
Oct 21, 2013 0.7700 0.7700 0.7600 0.7700 38,600 +0.04(+5.48%)
Oct 18, 2013 0.7800 0.7800 0.7300 0.7300 59,805 -0.03(-3.95%)
Oct 17, 2013 0.7500 0.8100 0.7200 0.7600 46,900 -0.01(-1.30%)
Oct 16, 2013 0.8000 0.8100 0.7700 0.7700 60,600 -0.03(-3.75%)
Oct 15, 2013 0.8100 0.8100 0.7700 0.8000 43,950 -0.02(-2.44%)
Oct 11, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 10, 2013 0.8100 0.8100 0.7900 0.8100 3,150 +0.00(+0.00%)
Oct 09, 2013 0.8100 0.8100 0.8100 0.8100 27,100 +0.03(+3.85%)
Oct 08, 2013 0.8000 0.8200 0.7800 0.7800 39,350 -0.04(-4.88%)
Oct 07, 2013 0.8300 0.8300 0.8100 0.8200 10,960 -0.02(-2.38%)
Oct 04, 2013 0.8000 0.8400 0.8000 0.8400 32,200 +0.03(+3.70%)
Oct 03, 2013 0.8000 0.8300 0.8000 0.8100 13,550 -0.01(-1.22%)
Oct 02, 2013 0.8400 0.8400 0.8200 0.8200 7,900 -0.02(-2.38%)
Oct 01, 2013 0.8000 0.8450 0.8000 0.8400 22,000 +0.02(+2.44%)
Sep 30, 2013 0.8500 0.8500 0.8200 0.8200 26,144 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 375 -0.01(-1.16%)
Sep 25, 2013 0.8500 0.8600 0.8500 0.8600 3,650 +0.02(+2.38%)
Sep 24, 2013 0.8500 0.8500 0.8400 0.8400 19,600 +0.03(+3.70%)
Sep 23, 2013 0.8200 0.8400 0.8100 0.8100 23,775 -0.02(-2.41%)
Sep 20, 2013 0.8200 0.8300 0.8200 0.8300 7,400 -0.01(-1.19%)
Sep 19, 2013 0.8400 0.8400 0.8400 0.8400 1,350 +0.01(+1.20%)
Sep 18, 2013 0.8300 0.8300 0.8100 0.8300 12,370 -0.03(-3.49%)
Sep 16, 2013 0.8600 0.8600 0.8600 700 +0.01(+1.18%)
Sep 13, 2013 0.8400 0.8500 0.8300 0.8500 24,800 +0.01(+1.19%)
Sep 12, 2013 0.8500 0.8500 0.8200 0.8400 12,093 -0.01(-1.18%)
Sep 11, 2013 0.8400 0.8500 0.8000 0.8500 18,515 +0.05(+6.25%)
Sep 10, 2013 0.8000 0.8000 0.8000 0.8000 15,500 -0.01(-1.23%)
Sep 06, 2013 0.8100 0.8100 0.8100 400 +0.00(+0.00%)
Sep 05, 2013 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Sep 04, 2013 0.8400 0.8400 0.8100 0.8100 10,050 -0.01(-1.22%)
Sep 03, 2013 0.8800 0.8800 0.8200 0.8200 17,600 +0.00(+0.00%)
Aug 30, 2013 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 29, 2013 0.8700 0.8900 0.8500 0.8500 15,700 -0.03(-3.41%)
Aug 28, 2013 0.9000 0.9000 0.8500 0.8800 44,876 -0.02(-2.22%)
Aug 27, 2013 0.8800 0.9000 0.8800 0.9000 33,062 +0.00(+0.00%)
Aug 26, 2013 0.9000 0.9000 0.9000 0.9000 73,541 +0.01(+1.12%)
Aug 23, 2013 0.8700 0.8900 0.8700 0.8900 140,000 +0.05(+5.95%)
Aug 22, 2013 0.8600 0.8600 0.8400 0.8400 18,450 +0.00(+0.00%)
Aug 21, 2013 0.8400 0.8400 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 19, 2013 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 16, 2013 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Aug 15, 2013 0.8300 0.8400 0.8000 0.8300 4,800 +0.01(+1.22%)
Aug 14, 2013 0.8000 0.8200 0.8000 0.8200 5,800 +0.00(+0.00%)
Aug 13, 2013 0.8200 0.8200 0.8200 0.8200 3,937 -0.01(-1.20%)
Aug 12, 2013 0.8000 0.8300 0.8000 0.8300 15,500 +0.01(+1.22%)
Aug 09, 2013 0.7900 0.8200 0.7800 0.8200 26,773 +0.03(+3.80%)
Aug 08, 2013 0.8200 0.8300 0.7700 0.7900 34,640 +0.01(+1.28%)
Aug 07, 2013 0.7900 0.7900 0.7800 0.7800 18,450 +0.00(+0.00%)
Aug 06, 2013 0.7900 0.8000 0.7800 0.7800 35,518 -0.02(-2.50%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Aug 01, 2013 0.8000 0.8000 0.7800 0.7800 48,920 +0.00(+0.00%)
Jul 31, 2013 0.7800 0.8200 0.7700 0.7800 43,029 -0.05(-6.02%)
Jul 30, 2013 0.8300 0.8300 0.8300 0.8300 975 -0.01(-1.19%)
Jul 29, 2013 0.8400 0.8400 0.8300 0.8400 42,624 +0.02(+2.44%)
Jul 26, 2013 0.8300 0.8300 0.8200 0.8200 6,000 -0.01(-1.20%)
Jul 25, 2013 0.8800 0.8900 0.8300 0.8300 148,446 -0.02(-2.35%)
Jul 24, 2013 0.8600 0.8600 0.8500 0.8500 42,951 +0.01(+1.19%)
Jul 23, 2013 0.8300 0.8400 0.8100 0.8400 52,150 +0.04(+5.00%)
Jul 22, 2013 0.8400 0.8400 0.8000 0.8000 36,800 +0.00(+0.00%)
Jul 19, 2013 0.8300 0.8300 0.7900 0.8000 44,176 -0.04(-4.76%)
Jul 18, 2013 0.8500 0.8500 0.8400 0.8400 28,720 -0.02(-2.33%)
Jul 17, 2013 0.8500 0.8600 0.8500 0.8600 35,350 +0.03(+3.61%)
Jul 16, 2013 0.8400 0.8700 0.8300 0.8300 17,600 -0.04(-4.60%)
Jul 15, 2013 0.8700 0.8700 0.8600 0.8700 23,330 +0.00(+0.00%)
Jul 12, 2013 0.8600 0.8800 0.8600 0.8700 150,819 +0.01(+1.16%)
Jul 11, 2013 0.8600 0.8600 0.8500 0.8600 87,300 +0.01(+1.18%)
Jul 10, 2013 0.8700 0.8700 0.8300 0.8500 381,150 -0.03(-3.41%)
Jul 09, 2013 0.8700 0.9000 0.8500 0.8800 119,694 +0.03(+3.53%)
Jul 08, 2013 0.8700 0.8800 0.8400 0.8500 189,484 +0.02(+2.41%)
Jul 05, 2013 0.7800 0.8400 0.7800 0.8300 206,664 +0.04(+5.06%)
Jul 04, 2013 0.7500 0.7900 0.7500 0.7900 101,250 +0.03(+3.95%)
Jul 03, 2013 0.7400 0.7600 0.7200 0.7600 607,951 +0.01(+1.33%)
Jul 02, 2013 0.7300 0.7600 0.7300 0.7500 478,102 +0.01(+1.35%)
Jun 28, 2013 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Jun 27, 2013 0.7100 0.8200 0.7100 0.7500 231,327 -0.06(-7.41%)
Jun 26, 2013 0.8000 0.8400 0.8000 0.8100 256,000 -0.05(-5.81%)
Jun 25, 2013 0.8600 0.8700 0.8500 0.8600 81,300 -0.03(-3.37%)
Jun 24, 2013 0.9000 0.9000 0.8900 0.8900 11,640 -0.03(-3.26%)
Jun 21, 2013 0.8800 0.9300 0.8800 0.9200 45,390 +0.02(+2.22%)
Jun 20, 2013 0.9000 0.9400 0.8900 0.9000 83,277 +0.00(+0.00%)
Jun 19, 2013 0.9600 0.9600 0.9000 0.9000 53,315 -0.06(-6.25%)
Jun 18, 2013 0.9900 0.9900 0.9600 0.9600 75,550 -0.04(-4.00%)
Jun 17, 2013 0.9700 1.040 0.9700 1.000 302,500 +0.02(+2.04%)
Jun 14, 2013 0.8700 1.010 0.8700 0.9800 169,693 +0.08(+8.89%)
Jun 13, 2013 0.9200 0.9300 0.8900 0.9000 99,470 -0.01(-1.10%)
Jun 12, 2013 0.8900 0.9200 0.8900 0.9100 73,395 +0.01(+1.11%)
Jun 11, 2013 0.8600 0.9100 0.8600 0.9000 18,000 -0.01(-1.10%)
Jun 10, 2013 0.9500 1.000 0.9100 0.9100 75,823 -0.05(-5.21%)
Jun 07, 2013 0.9500 0.9900 0.9500 0.9600 88,779 -0.02(-2.04%)
Jun 06, 2013 1.030 1.040 0.9800 0.9800 113,541 -0.06(-5.77%)
Jun 05, 2013 1.050 1.070 1.040 1.040 79,450 -0.04(-3.70%)
Jun 04, 2013 1.090 1.110 1.080 1.080 51,300 -0.01(-0.92%)
Jun 03, 2013 1.090 1.090 1.070 1.090 18,300 +0.00(+0.00%)
May 31, 2013 1.050 1.110 1.050 1.090 164,037 -0.11(-9.17%)
May 30, 2013 1.150 1.200 1.150 1.200 70,680 +0.05(+4.35%)
May 29, 2013 1.120 1.150 1.120 1.150 24,200 +0.00(+0.00%)
May 28, 2013 1.130 1.150 1.130 1.150 18,800 +0.00(+0.00%)
May 27, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 24, 2013 1.150 1.150 1.040 1.150 203,899 -0.03(-2.54%)
May 23, 2013 1.200 1.200 1.170 1.180 5,400 -0.03(-2.48%)
May 22, 2013 1.210 1.210 1.210 1.210 5,300 +0.02(+1.68%)
May 21, 2013 1.200 1.200 1.190 1.190 59,100 -0.01(-0.83%)
May 17, 2013 1.200 1.200 1.200 0 +0.02(+1.69%)
May 16, 2013 1.180 1.180 1.180 1.180 4,600 +0.02(+1.72%)
May 15, 2013 1.180 1.180 1.160 1.160 6,306 +0.03(+2.65%)
May 13, 2013 1.130 1.130 1.130 1.130 2,000 +0.00(+0.00%)
May 10, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 09, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 08, 2013 1.140 1.140 1.130 1.130 1,400 +0.01(+0.89%)
May 07, 2013 1.120 1.120 1.120 0 +0.00(+0.00%)
May 06, 2013 1.130 1.130 1.120 1.120 2,600 +0.00(+0.00%)
May 03, 2013 1.120 1.120 1.120 1.120 1,100 +0.03(+2.75%)
May 02, 2013 1.080 1.110 1.080 1.090 7,400 -0.03(-2.68%)
May 01, 2013 1.120 1.120 1.110 1.120 3,000 +0.00(+0.00%)
Apr 30, 2013 1.120 1.150 1.120 1.120 25,300 +0.00(+0.00%)
Apr 29, 2013 1.140 1.190 1.120 1.120 12,023 -0.02(-1.75%)
Apr 26, 2013 1.160 1.160 1.140 1.140 4,700 -0.03(-2.56%)
Apr 25, 2013 1.140 1.180 1.130 1.170 25,600 -0.01(-0.85%)
Apr 24, 2013 1.180 1.180 1.160 1.180 5,500 +0.00(+0.00%)
Apr 23, 2013 1.180 1.180 1.180 1.180 2,200 +0.04(+3.51%)
Apr 22, 2013 1.100 1.140 1.100 1.140 15,600 -0.04(-3.39%)
Apr 19, 2013 1.120 1.180 1.120 1.180 49,600 +0.11(+10.28%)
Apr 18, 2013 1.100 1.110 1.070 1.070 22,350 -0.01(-0.93%)
Apr 17, 2013 1.080 1.080 1.050 1.080 26,100 +0.03(+2.86%)
Apr 16, 2013 1.000 1.080 1.000 1.050 15,950 +0.03(+2.94%)
Apr 15, 2013 1.140 1.140 1.010 1.020 72,900 -0.11(-9.73%)
Apr 12, 2013 1.130 1.140 1.120 1.130 33,073 -0.05(-4.24%)
Apr 11, 2013 1.180 1.180 1.180 1.180 4,900 -0.03(-2.48%)
Apr 10, 2013 1.200 1.210 1.200 1.210 23,000 +0.02(+1.68%)
Apr 09, 2013 1.190 1.190 1.190 1.190 15,612 +0.00(+0.00%)
Apr 08, 2013 1.150 1.200 1.150 1.190 11,000 +0.01(+0.85%)
Apr 05, 2013 1.200 1.200 1.180 1.180 5,400 -0.02(-1.67%)
Apr 04, 2013 1.150 1.200 1.150 1.200 13,700 +0.01(+0.84%)
Apr 03, 2013 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 02, 2013 1.160 1.200 1.160 1.190 20,600 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.