Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3450 0.3450 0.3450 0.3450 850 +0.00(+1.47%)
Mar 30, 2017 0.3450 0.3550 0.3400 0.3400 15,940 -0.00(-1.45%)
Mar 29, 2017 0.3400 0.3500 0.3400 0.3450 55,162 -0.01(-1.43%)
Mar 28, 2017 0.3400 0.3500 0.3400 0.3500 1,800 +0.01(+1.45%)
Mar 27, 2017 0.3500 0.3500 0.3450 0.3450 32,580 -0.02(-4.17%)
Mar 24, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Mar 23, 2017 0.3600 0.3600 0.3500 0.3500 6,570 -0.01(-1.41%)
Mar 22, 2017 0.3550 0.3650 0.3550 0.3550 187,737 -0.01(-1.39%)
Mar 21, 2017 0.3500 0.3650 0.3500 0.3600 23,700 +0.01(+2.86%)
Mar 20, 2017 0.3500 0.3500 0.3500 0.3500 7,604 +0.00(+0.00%)
Mar 17, 2017 0.3500 0.3600 0.3400 0.3500 53,076 +0.01(+2.94%)
Mar 16, 2017 0.3550 0.3550 0.3350 0.3400 190,800 -0.01(-4.23%)
Mar 15, 2017 0.3500 0.3550 0.3450 0.3550 32,750 +0.01(+1.43%)
Mar 14, 2017 0.3400 0.3500 0.3350 0.3500 17,000 +0.00(+0.00%)
Mar 13, 2017 0.3750 0.3750 0.3500 0.3500 53,437 -0.02(-5.41%)
Mar 10, 2017 0.3450 0.3800 0.3450 0.3700 76,500 +0.03(+10.45%)
Mar 09, 2017 0.3350 0.3350 0.3300 0.3350 22,500 +0.01(+1.52%)
Mar 08, 2017 0.3300 0.3350 0.3250 0.3300 253,301 -0.01(-2.94%)
Mar 07, 2017 0.3400 0.3425 0.3300 0.3400 89,900 -0.01(-4.23%)
Mar 06, 2017 0.3500 0.3550 0.3300 0.3550 139,500 -0.03(-6.58%)
Mar 03, 2017 0.3800 0.3900 0.3800 0.3800 40,308 +0.01(+1.33%)
Mar 02, 2017 0.3900 0.3900 0.3750 0.3750 43,585 -0.01(-2.60%)
Mar 01, 2017 0.3850 0.3950 0.3850 0.3850 13,200 -0.01(-1.28%)
Feb 28, 2017 0.3950 0.4000 0.3900 0.3900 57,981 +0.00(+0.00%)
Feb 27, 2017 0.3950 0.3950 0.3850 0.3900 65,648 -0.01(-1.27%)
Feb 24, 2017 0.4000 0.4000 0.3900 0.3950 29,300 +0.01(+1.28%)
Feb 23, 2017 0.4000 0.4000 0.3850 0.3900 61,000 -0.02(-3.70%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 6,625 -0.00(-1.22%)
Feb 21, 2017 0.4100 0.4100 0.3900 0.4100 68,185 +0.00(+0.00%)
Feb 17, 2017 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Feb 16, 2017 0.4050 0.4100 0.4050 0.4050 48,950 +0.00(+0.00%)
Feb 15, 2017 0.4000 0.4100 0.4000 0.4050 30,960 +0.00(+0.00%)
Feb 14, 2017 0.4200 0.4200 0.3900 0.4050 77,270 -0.01(-3.57%)
Feb 13, 2017 0.4200 0.4200 0.4200 0.4200 9,720 +0.00(+0.00%)
Feb 10, 2017 0.4200 0.4250 0.4200 0.4200 7,500 -0.01(-1.18%)
Feb 09, 2017 0.4250 0.4250 0.4250 0.4250 21,149 +0.00(+0.00%)
Feb 08, 2017 0.4250 0.4300 0.4100 0.4250 28,160 +0.01(+1.19%)
Feb 07, 2017 0.4250 0.4250 0.4200 0.4200 32,000 -0.01(-2.33%)
Feb 06, 2017 0.4300 0.4350 0.4050 0.4300 27,841 +0.03(+7.50%)
Feb 03, 2017 0.3950 0.4000 0.3900 0.4000 31,491 +0.01(+2.56%)
Feb 02, 2017 0.4150 0.4300 0.3900 0.3900 44,160 -0.02(-6.02%)
Feb 01, 2017 0.4200 0.4200 0.4150 0.4150 6,500 +0.00(+0.00%)
Jan 31, 2017 0.4200 0.4250 0.4150 0.4150 95,300 +0.00(+0.00%)
Jan 30, 2017 0.4200 0.4250 0.4150 0.4150 92,610 -0.01(-1.19%)
Jan 27, 2017 0.4300 0.4300 0.4200 0.4200 45,191 -0.01(-2.33%)
Jan 26, 2017 0.4500 0.4500 0.4300 0.4300 86,950 -0.02(-3.37%)
Jan 25, 2017 0.4400 0.4500 0.4400 0.4450 88,500 +0.01(+1.14%)
Jan 24, 2017 0.4350 0.4500 0.4200 0.4400 212,850 +0.00(+0.00%)
Jan 23, 2017 0.4350 0.4450 0.4350 0.4400 37,044 +0.01(+1.15%)
Jan 20, 2017 0.4500 0.4500 0.4350 0.4350 14,400 -0.02(-3.33%)
Jan 19, 2017 0.4350 0.4500 0.4350 0.4500 12,589 +0.02(+3.45%)
Jan 18, 2017 0.4500 0.4500 0.4350 0.4350 24,200 +0.00(+0.00%)
Jan 17, 2017 0.4500 0.4500 0.4350 0.4350 109,980 -0.02(-3.33%)
Jan 16, 2017 0.4450 0.4500 0.4350 0.4500 36,061 +0.00(+0.00%)
Jan 13, 2017 0.4500 0.4500 0.4400 0.4500 80,700 +0.01(+1.12%)
Jan 12, 2017 0.4400 0.4450 0.4350 0.4450 249,080 +0.00(+0.00%)
Jan 11, 2017 0.4400 0.4450 0.4400 0.4450 33,451 +0.01(+1.14%)
Jan 10, 2017 0.4400 0.4400 0.4350 0.4400 30,070 +0.00(+0.00%)
Jan 09, 2017 0.4500 0.4500 0.4400 0.4400 437,150 -0.01(-1.12%)
Jan 06, 2017 0.4500 0.4500 0.4400 0.4450 8,300 -0.01(-1.11%)
Jan 05, 2017 0.4500 0.4500 0.4400 0.4500 103,800 +0.00(+0.00%)
Jan 04, 2017 0.4400 0.4500 0.4350 0.4500 81,400 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.