Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.197 7.197 7.197 0 -0.02(-0.24%)
Mar 28, 2018 7.180 7.274 7.163 7.214 245,022 +0.02(+0.24%)
Mar 27, 2018 7.248 7.283 7.180 7.197 265,001 -0.07(-0.94%)
Mar 26, 2018 7.283 7.334 7.231 7.265 272,242 +0.01(+0.12%)
Mar 23, 2018 7.402 7.402 7.180 7.257 340,177 -0.15(-1.96%)
Mar 22, 2018 7.283 7.590 7.283 7.402 279,528 +0.03(+0.46%)
Mar 21, 2018 7.283 7.411 7.283 7.368 115,311 +0.03(+0.47%)
Mar 20, 2018 7.351 7.419 7.283 7.334 159,113 -0.03(-0.46%)
Mar 19, 2018 7.385 7.402 7.334 7.368 157,535 -0.02(-0.23%)
Mar 16, 2018 7.300 7.471 7.300 7.385 374,199 +0.00(+0.00%)
Mar 15, 2018 7.505 7.522 7.351 7.385 363,814 -0.10(-1.37%)
Mar 14, 2018 7.539 7.539 7.454 7.488 211,889 -0.06(-0.79%)
Mar 13, 2018 7.598 7.598 7.497 7.548 251,040 -0.03(-0.44%)
Mar 12, 2018 7.564 7.631 7.497 7.581 183,013 +0.03(+0.44%)
Mar 09, 2018 7.648 7.715 7.480 7.548 313,262 -0.05(-0.66%)
Mar 08, 2018 7.447 7.631 7.430 7.598 189,888 +0.15(+2.03%)
Mar 07, 2018 7.480 7.447 189,591 +0.10(+1.37%)
Mar 06, 2018 7.363 7.430 7.321 7.346 180,606 -0.02(-0.23%)
Mar 05, 2018 7.313 7.430 7.313 7.363 143,721 +0.05(+0.69%)
Mar 02, 2018 7.179 7.330 7.162 7.313 186,044 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.