Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 42.91 500 -1.20(-2.72%)
Mar 18, 2022 44.10 0 +3.26(+7.99%)
Mar 15, 2022 40.84 0 -3.17(-7.21%)
Feb 08, 2022 44.02 0 +6.02(+15.83%)
Jan 31, 2022 38.00 90 +0.88(+2.37%)
Jan 28, 2022 38.06 38.06 37.12 37.12 928 -2.61(-6.57%)
Jan 27, 2022 39.73 39.73 39.73 39.73 100 -5.17(-11.51%)
Jan 26, 2022 44.90 44.90 44.90 44.90 120 -0.10(-0.22%)
Jan 18, 2022 45.00 0 +1.00(+2.27%)
Jan 13, 2022 44.00 0 -1.30(-2.87%)
Dec 27, 2021 45.30 0 -1.44(-3.08%)
Dec 21, 2021 46.74 46.74 46.74 0 +2.27(+5.10%)
Dec 17, 2021 44.47 44.47 44.47 2 -2.02(-4.34%)
Dec 15, 2021 46.49 46.49 46.49 0 +0.00(+0.00%)
Dec 13, 2021 46.49 46.49 46.49 0 -0.41(-0.87%)
Dec 06, 2021 46.90 46.90 46.90 43 +2.15(+4.80%)
Nov 30, 2021 44.75 44.75 44.75 0 -1.45(-3.13%)
Nov 22, 2021 46.20 46.20 46.20 41 -1.88(-3.90%)
Nov 15, 2021 48.07 48.07 48.07 0 -2.36(-4.68%)
Nov 08, 2021 50.43 50.43 50.43 64 -3.07(-5.74%)
Oct 19, 2021 53.50 53.50 53.50 0 +0.00(+0.00%)
Oct 18, 2021 53.50 53.50 53.50 53.50 100 +0.90(+1.71%)
Oct 08, 2021 52.60 52.60 52.60 0 +0.00(+0.00%)
Oct 06, 2021 52.60 52.60 52.60 16 -2.18(-3.98%)
Sep 27, 2021 54.78 54.78 54.78 12 +0.08(+0.15%)
Sep 24, 2021 54.70 54.70 54.70 54.70 221 -2.80(-4.87%)
Sep 17, 2021 57.50 57.50 57.50 31 +1.50(+2.68%)
Sep 14, 2021 56.00 56.00 56.00 10 +1.52(+2.78%)
Sep 09, 2021 54.48 54.48 54.48 0 +4.29(+8.55%)
Aug 17, 2021 50.20 50.20 50.20 0 +0.09(+0.19%)
Jul 28, 2021 50.10 50.10 50.10 15 -2.63(-4.99%)
Jul 12, 2021 52.73 52.73 52.73 240 +3.41(+6.92%)
Jun 25, 2021 49.31 49.31 49.31 50 +0.43(+0.89%)
Jun 23, 2021 48.88 48.88 48.88 0 +1.77(+3.76%)
Jun 10, 2021 47.11 47.11 47.11 0 -0.94(-1.96%)
Jun 08, 2021 48.05 48.05 48.05 0 +2.49(+5.47%)
May 03, 2021 45.56 45.56 45.56 0 -12.44(-21.45%)
Apr 30, 2021 58.00 58.00 58.00 95 +0.00(+0.00%)
Apr 23, 2021 58.00 58.00 58.00 0 +0.00(+0.00%)
Apr 19, 2021 58.00 58.00 58.00 0 +1.82(+3.24%)
Apr 16, 2021 56.18 56.18 56.18 56.18 500 -4.54(-7.48%)
Apr 14, 2021 60.72 60.72 60.72 0 +0.00(+0.00%)
Apr 08, 2021 60.72 60.72 60.72 0 +1.72(+2.91%)
Apr 07, 2021 59.00 59.00 59.00 59.00 140 +0.29(+0.49%)
Apr 06, 2021 58.71 58.71 58.71 58.71 105 +3.25(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.