Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4219 0.4219 0.4219 0 +0.01(+2.27%)
Mar 28, 2018 0.5000 0.5000 0.4044 0.4125 274,697 -0.01(-2.25%)
Mar 27, 2018 0.4377 0.4699 0.4220 0.4220 181,621 -0.02(-5.25%)
Mar 26, 2018 0.4751 0.4863 0.4280 0.4454 253,011 -0.02(-4.85%)
Mar 23, 2018 0.4576 0.4841 0.4301 0.4681 389,013 +0.04(+8.23%)
Mar 22, 2018 0.4495 0.4619 0.4162 0.4325 341,576 -0.02(-4.23%)
Mar 21, 2018 0.4493 0.4600 0.4300 0.4516 307,548 +0.02(+5.00%)
Mar 20, 2018 0.4378 0.4570 0.4261 0.4301 231,116 -0.01(-2.25%)
Mar 19, 2018 0.4492 0.4573 0.4300 0.4400 411,821 -0.01(-2.22%)
Mar 16, 2018 0.4769 0.5000 0.4409 0.4500 553,642 -0.02(-4.26%)
Mar 15, 2018 0.5026 0.5063 0.4464 0.4700 629,041 -0.04(-7.86%)
Mar 14, 2018 0.5014 0.5160 0.4924 0.5101 217,264 +0.00(+0.67%)
Mar 13, 2018 0.5233 0.5353 0.4960 0.5067 335,721 -0.03(-5.40%)
Mar 12, 2018 0.5650 0.5850 0.5244 0.5356 483,388 -0.03(-6.04%)
Mar 09, 2018 0.5959 0.5999 0.5574 0.5700 199,228 -0.02(-2.85%)
Mar 08, 2018 0.5600 0.5867 0.5500 0.5867 259,622 -0.00(-0.03%)
Mar 07, 2018 0.5822 0.6083 0.5565 0.5869 261,101 -0.02(-3.63%)
Mar 06, 2018 0.6021 0.6021 0.5723 0.6090 555,964 +0.01(+2.08%)
Mar 05, 2018 0.5798 0.6000 0.5531 0.5966 562,206 +0.03(+4.56%)
Mar 02, 2018 0.5537 0.5909 0.5337 0.5706 514,598 +0.02(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.