Indicators

(OP: HCNWF )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3659	0.3700	0.3600	0.3600	12,964	+0.01(+2.86%)
Mar 30, 2023	0.3900	0.3900	0.3500	0.3500	4,773	+0.00(+0.00%)
Mar 29, 2023	0.3600	0.3761	0.3500	0.3500	53,500	-0.01(-3.05%)
Mar 28, 2023	0.3600	0.3700	0.3510	0.3610	19,900	+0.01(+3.88%)
Mar 27, 2023	0.3599	0.3600	0.3475	0.3475	36,300	+0.02(+5.37%)
Mar 24, 2023	0.3500	0.3500	0.3298	0.3298	24,125	-0.02(-4.90%)
Mar 23, 2023	0.3200	0.4800	0.3180	0.3468	142,502	+0.05(+16.10%)
Mar 20, 2023				0.2987	0	+0.01(+4.08%)
Mar 17, 2023	0.2800	0.2870	0.2800	0.2870	87,946	-0.01(-4.33%)
Mar 16, 2023	0.3000	0.3000	0.3000	0.3000	11,000	-0.18(-37.50%)
Mar 13, 2023				0.4800	0	+0.15(+45.45%)
Feb 27, 2023				0.3300	0	-0.03(-7.72%)
Jan 24, 2023				0.3576	0	-0.14(-28.48%)
Jan 18, 2023				0.5000	0	+0.00(+0.00%)
Jan 17, 2023	0.5000	0.5000	0.5000	0.5000	1,016	-0.50(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.