Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.560 -0.130 (-1.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.25 11.25 11.18 11.21 20,250 -0.03(-0.27%)
Mar 30, 2021 11.25 11.37 11.14 11.24 32,679 +0.19(+1.73%)
Mar 29, 2021 11.00 11.28 10.93 11.05 19,905 -0.26(-2.31%)
Mar 26, 2021 11.34 11.37 11.16 11.31 26,400 +0.08(+0.71%)
Mar 25, 2021 11.08 11.24 11.05 11.23 538,387 +0.15(+1.35%)
Mar 24, 2021 11.23 11.23 10.92 11.08 116,367 -0.64(-5.44%)
Mar 23, 2021 12.25 12.25 11.71 11.72 42,883 -0.95(-7.51%)
Mar 22, 2021 12.68 12.78 12.36 12.67 40,597 +0.31(+2.51%)
Mar 19, 2021 12.61 12.61 12.22 12.36 20,500 +0.11(+0.90%)
Mar 18, 2021 12.36 12.61 12.15 12.25 41,896 -0.04(-0.33%)
Mar 17, 2021 12.35 12.35 12.13 12.29 18,069 -0.01(-0.08%)
Mar 16, 2021 12.67 12.67 12.27 12.30 38,800 +0.30(+2.50%)
Mar 15, 2021 11.65 12.00 11.65 12.00 55,666 +0.41(+3.54%)
Mar 12, 2021 11.73 11.73 11.40 11.59 29,500 +0.04(+0.35%)
Mar 11, 2021 11.42 11.65 11.37 11.55 29,357 -0.07(-0.60%)
Mar 10, 2021 11.76 11.76 11.57 11.62 35,282 -0.02(-0.17%)
Mar 09, 2021 11.76 11.76 11.51 11.64 51,415 -0.08(-0.68%)
Mar 08, 2021 11.58 11.76 11.54 11.72 45,693 +0.03(+0.26%)
Mar 05, 2021 11.68 11.69 11.46 11.69 58,700 +0.04(+0.34%)
Mar 04, 2021 12.04 12.04 11.52 11.65 29,774 -0.19(-1.60%)
Mar 03, 2021 12.21 12.21 11.77 11.84 61,677 +0.23(+1.98%)
Mar 02, 2021 11.88 11.88 11.51 11.61 54,992 -0.45(-3.73%)
Mar 01, 2021 12.04 12.10 11.96 12.06 54,085 +0.06(+0.50%)
Feb 26, 2021 12.02 12.03 11.82 12.00 264,400 +0.31(+2.65%)
Feb 25, 2021 12.26 12.26 11.59 11.69 284,325 -0.64(-5.19%)
Feb 24, 2021 11.82 12.33 11.82 12.33 140,610 +0.60(+5.12%)
Feb 23, 2021 11.70 11.74 11.35 11.73 60,873 +0.13(+1.12%)
Feb 22, 2021 11.22 11.60 11.04 11.60 62,748 +0.66(+6.03%)
Feb 19, 2021 10.85 11.16 10.85 10.94 80,300 -0.17(-1.53%)
Feb 18, 2021 11.05 11.20 10.96 11.11 55,010 -0.01(-0.09%)
Feb 17, 2021 11.03 11.17 10.97 11.12 94,273 +0.49(+4.61%)
Feb 16, 2021 10.67 10.68 10.60 10.63 30,163 -0.09(-0.84%)
Feb 12, 2021 10.59 10.72 10.59 10.72 32,600 +0.16(+1.47%)
Feb 11, 2021 10.65 10.65 10.51 10.56 17,602 +0.07(+0.71%)
Feb 10, 2021 10.21 10.60 10.21 10.49 22,525 +0.02(+0.14%)
Feb 09, 2021 10.60 10.60 10.43 10.47 36,355 -0.06(-0.57%)
Feb 08, 2021 10.41 10.61 10.41 10.54 54,531 +0.15(+1.49%)
Feb 05, 2021 10.15 10.64 10.15 10.38 101,700 +0.55(+5.60%)
Feb 04, 2021 9.700 9.830 9.590 9.830 27,499 +0.26(+2.72%)
Feb 03, 2021 9.350 9.600 9.334 9.570 75,485 +0.49(+5.40%)
Feb 02, 2021 9.060 9.080 9.015 9.080 35,684 +0.02(+0.22%)
Feb 01, 2021 8.960 9.120 8.856 9.060 54,999 +0.14(+1.57%)
Jan 29, 2021 9.000 9.220 8.860 8.920 33,800 -0.29(-3.15%)
Jan 28, 2021 9.100 9.220 9.070 9.210 74,722 +0.57(+6.63%)
Jan 27, 2021 8.920 8.920 8.630 8.637 68,558 -0.33(-3.71%)
Jan 26, 2021 9.085 9.110 8.953 8.970 79,125 -0.04(-0.39%)
Jan 25, 2021 9.030 9.207 8.920 9.005 38,086 -0.08(-0.94%)
Jan 22, 2021 9.050 9.090 9.000 9.090 34,000 -0.02(-0.22%)
Jan 21, 2021 9.370 9.370 9.020 9.110 43,548 -0.05(-0.55%)
Jan 20, 2021 9.320 9.320 9.120 9.160 27,120 -0.07(-0.76%)
Jan 19, 2021 9.195 9.345 9.110 9.230 43,061 +0.20(+2.21%)
Jan 15, 2021 9.080 9.080 8.960 9.030 59,500 -0.09(-0.99%)
Jan 14, 2021 9.000 9.190 9.000 9.120 76,131 +0.00(+0.00%)
Jan 13, 2021 9.340 9.340 9.070 9.120 28,676 -0.05(-0.55%)
Jan 12, 2021 9.140 9.190 9.080 9.170 46,460 +0.04(+0.44%)
Jan 11, 2021 9.230 9.230 9.090 9.130 48,704 -0.10(-1.08%)
Jan 08, 2021 9.190 9.230 9.150 9.230 43,000 -0.07(-0.75%)
Jan 07, 2021 9.312 9.330 9.265 9.300 68,003 -0.23(-2.41%)
Jan 06, 2021 9.300 9.570 9.300 9.530 41,054 +0.23(+2.47%)
Jan 05, 2021 9.310 9.319 9.210 9.300 42,816 +0.02(+0.22%)
Jan 04, 2021 9.650 9.650 9.240 9.280 28,593 -0.39(-4.03%)
Dec 31, 2020 9.670 9.670 9.670 24,430 +0.02(+0.21%)
Dec 30, 2020 9.455 9.700 9.400 9.650 24,430 +0.36(+3.88%)
Dec 29, 2020 9.350 9.350 9.020 9.290 45,111 +0.29(+3.22%)
Dec 28, 2020 9.180 9.180 8.970 9.000 44,616 -0.18(-1.91%)
Dec 24, 2020 9.430 9.430 9.120 9.175 23,400 +0.08(+0.82%)
Dec 23, 2020 9.075 9.100 9.050 9.100 46,095 +0.10(+1.11%)
Dec 22, 2020 9.300 9.300 9.000 9.000 29,384 -0.07(-0.77%)
Dec 21, 2020 9.200 9.300 9.010 9.070 56,215 -0.23(-2.47%)
Dec 18, 2020 9.260 9.300 9.250 9.300 33,200 +0.09(+0.92%)
Dec 17, 2020 9.280 9.290 9.210 9.215 38,203 -0.20(-2.07%)
Dec 16, 2020 9.410 9.440 9.400 9.410 27,395 +0.02(+0.21%)
Dec 15, 2020 9.344 9.420 9.320 9.390 42,287 -0.22(-2.29%)
Dec 14, 2020 9.595 9.710 9.565 9.610 53,848 +0.04(+0.42%)
Dec 11, 2020 9.530 9.588 9.530 9.570 43,400 +0.17(+1.75%)
Dec 10, 2020 9.050 9.610 9.050 9.405 33,752 +0.02(+0.27%)
Dec 09, 2020 9.760 9.760 9.360 9.380 50,120 +0.08(+0.86%)
Dec 08, 2020 9.330 9.490 9.240 9.300 60,120 -0.16(-1.69%)
Dec 07, 2020 9.730 9.730 9.410 9.460 57,678 -0.33(-3.37%)
Dec 04, 2020 9.850 9.850 9.700 9.790 52,900 -0.03(-0.31%)
Dec 03, 2020 9.945 9.950 9.760 9.820 83,445 +0.24(+2.51%)
Dec 02, 2020 9.645 9.645 9.500 9.580 17,846 -0.05(-0.57%)
Dec 01, 2020 9.890 9.890 9.520 9.635 94,954 +0.21(+2.17%)
Nov 30, 2020 9.230 9.790 9.230 9.430 78,344 -0.41(-4.17%)
Nov 27, 2020 10.11 10.11 9.720 9.840 82,100 -0.51(-4.93%)
Nov 25, 2020 10.09 10.50 10.09 10.35 99,700 +0.59(+6.10%)
Nov 24, 2020 9.480 9.830 9.480 9.755 34,108 +0.29(+3.01%)
Nov 23, 2020 9.550 9.550 9.300 9.470 46,098 +0.20(+2.16%)
Nov 20, 2020 9.510 9.510 9.230 9.270 28,000 -0.23(-2.42%)
Nov 19, 2020 9.390 9.580 9.350 9.500 195,640 +0.05(+0.53%)
Nov 18, 2020 9.780 9.780 9.450 9.450 50,255 -0.16(-1.63%)
Nov 17, 2020 9.565 9.670 9.530 9.607 18,617 +0.06(+0.60%)
Nov 16, 2020 9.550 9.640 9.500 9.550 135,264 +0.71(+8.03%)
Nov 13, 2020 8.730 8.840 8.680 8.840 27,200 +0.12(+1.38%)
Nov 12, 2020 9.090 9.090 8.720 8.720 34,392 -0.39(-4.28%)
Nov 11, 2020 9.460 9.460 9.100 9.110 35,709 -0.37(-3.90%)
Nov 10, 2020 9.400 9.520 9.000 9.480 175,845 +0.55(+6.16%)
Nov 09, 2020 9.300 9.300 8.580 8.930 618,364 +0.95(+11.90%)
Nov 06, 2020 8.820 8.820 7.810 7.980 100,500 -0.95(-10.64%)
Nov 05, 2020 8.760 9.015 8.760 8.930 20,722 +0.08(+0.90%)
Nov 04, 2020 8.935 8.950 8.850 8.850 62,015 -0.29(-3.17%)
Nov 03, 2020 8.770 9.190 8.770 9.140 15,155 +0.23(+2.58%)
Nov 02, 2020 8.860 9.060 8.650 8.910 26,641 +0.19(+2.18%)
Oct 30, 2020 8.510 8.740 8.510 8.720 16,700 -0.23(-2.62%)
Oct 29, 2020 8.980 9.000 8.930 8.955 86,105 -0.05(-0.53%)
Oct 28, 2020 9.045 9.070 8.960 9.002 36,081 -0.23(-2.46%)
Oct 27, 2020 9.220 9.270 9.210 9.230 22,759 -0.36(-3.75%)
Oct 26, 2020 9.540 9.650 9.540 9.590 19,380 -0.21(-2.14%)
Oct 23, 2020 9.660 9.841 9.660 9.800 30,500 +0.21(+2.19%)
Oct 22, 2020 9.450 9.630 9.450 9.590 82,949 -0.02(-0.21%)
Oct 21, 2020 9.700 9.780 9.590 9.610 30,544 +0.07(+0.73%)
Oct 20, 2020 9.240 9.550 9.240 9.540 31,045 +0.01(+0.10%)
Oct 19, 2020 9.460 9.530 9.450 9.530 25,976 +0.15(+1.60%)
Oct 16, 2020 9.350 9.530 9.350 9.380 29,100 -0.13(-1.37%)
Oct 15, 2020 9.420 9.620 9.200 9.510 25,793 +0.04(+0.46%)
Oct 14, 2020 9.430 9.500 9.430 9.466 52,421 -0.35(-3.60%)
Oct 13, 2020 9.550 9.840 9.550 9.820 48,384 +0.21(+2.13%)
Oct 12, 2020 9.640 9.650 9.540 9.615 10,210 +0.19(+1.96%)
Oct 09, 2020 9.420 9.470 9.420 9.430 35,800 -0.02(-0.16%)
Oct 08, 2020 9.530 9.530 9.390 9.445 23,707 -0.13(-1.41%)
Oct 07, 2020 9.560 9.580 9.470 9.580 34,800 +0.10(+1.00%)
Oct 06, 2020 9.560 9.672 9.450 9.485 44,665 -0.11(-1.09%)
Oct 05, 2020 9.510 9.601 9.510 9.590 17,573 +0.12(+1.27%)
Oct 02, 2020 9.390 9.500 9.280 9.470 63,000 +0.07(+0.74%)
Oct 01, 2020 9.400 9.460 9.340 9.400 24,461 +0.10(+1.08%)
Sep 30, 2020 9.390 9.390 9.300 9.300 44,306 -0.19(-2.00%)
Sep 29, 2020 9.560 9.600 9.440 9.490 23,041 +0.14(+1.50%)
Sep 28, 2020 9.500 9.610 9.340 9.350 25,833 -0.38(-3.91%)
Sep 25, 2020 9.640 9.800 9.640 9.730 16,100 -0.26(-2.65%)
Sep 24, 2020 9.940 10.08 9.880 9.995 88,404 +0.11(+1.16%)
Sep 23, 2020 9.910 9.950 9.810 9.880 37,509 -0.06(-0.60%)
Sep 22, 2020 9.610 9.970 9.610 9.940 40,321 +0.04(+0.35%)
Sep 21, 2020 9.830 10.03 9.820 9.905 53,330 -0.38(-3.74%)
Sep 18, 2020 10.34 10.34 10.08 10.29 17,000 +0.14(+1.43%)
Sep 17, 2020 10.21 10.25 10.10 10.14 42,384 -0.16(-1.50%)
Sep 16, 2020 10.21 10.39 10.14 10.30 81,037 -0.16(-1.53%)
Sep 15, 2020 10.49 10.57 10.39 10.46 64,304 -0.20(-1.92%)
Sep 14, 2020 10.83 10.83 10.43 10.66 63,837 +0.05(+0.47%)
Sep 11, 2020 10.38 10.65 10.38 10.62 15,900 +0.23(+2.26%)
Sep 10, 2020 10.44 10.45 10.34 10.38 38,280 +0.05(+0.45%)
Sep 09, 2020 10.40 10.41 10.31 10.33 56,114 +0.00(+0.03%)
Sep 08, 2020 10.17 10.41 10.17 10.33 45,819 +0.26(+2.61%)
Sep 04, 2020 10.01 10.09 9.870 10.07 39,900 +0.36(+3.68%)
Sep 03, 2020 9.880 9.880 9.700 9.710 32,260 -0.22(-2.22%)
Sep 02, 2020 9.810 9.930 9.810 9.930 14,009 +0.04(+0.40%)
Sep 01, 2020 9.880 9.920 9.830 9.890 14,981 -0.02(-0.20%)
Aug 31, 2020 9.966 9.966 9.830 9.910 18,848 +0.05(+0.51%)
Aug 28, 2020 9.894 9.900 9.790 9.860 60,900 +0.01(+0.10%)
Aug 27, 2020 9.750 9.880 9.750 9.850 96,083 -0.08(-0.81%)
Aug 26, 2020 10.12 10.12 9.900 9.930 40,923 -0.02(-0.20%)
Aug 25, 2020 9.960 9.980 9.900 9.950 30,903 +0.25(+2.58%)
Aug 24, 2020 9.430 9.740 9.430 9.700 81,786 +0.03(+0.31%)
Aug 21, 2020 9.660 9.670 9.590 9.670 26,700 +0.09(+0.94%)
Aug 20, 2020 9.382 9.600 9.382 9.580 88,884 +0.28(+3.01%)
Aug 19, 2020 9.200 9.360 9.200 9.300 33,248 +0.15(+1.64%)
Aug 18, 2020 9.200 9.200 9.100 9.150 41,654 -0.13(-1.40%)
Aug 17, 2020 9.280 9.295 9.230 9.280 68,578 +0.08(+0.87%)
Aug 14, 2020 8.900 9.259 8.900 9.200 59,900 +0.09(+0.99%)
Aug 13, 2020 9.117 9.190 9.100 9.110 64,229 -0.18(-1.94%)
Aug 12, 2020 9.402 9.402 9.290 9.290 144,471 +0.21(+2.31%)
Aug 11, 2020 9.150 9.190 9.080 9.080 105,554 +0.21(+2.40%)
Aug 10, 2020 8.820 8.895 8.810 8.867 79,500 +0.09(+1.05%)
Aug 07, 2020 8.795 8.795 8.710 8.775 47,700 +0.28(+3.24%)
Aug 06, 2020 8.402 8.510 8.380 8.500 123,240 +0.15(+1.80%)
Aug 05, 2020 8.312 8.380 8.280 8.350 168,591 -0.10(-1.18%)
Aug 04, 2020 8.210 8.510 8.210 8.450 238,369 +0.61(+7.78%)
Aug 03, 2020 8.000 8.000 7.840 7.840 113,444 -0.21(-2.61%)
Jul 31, 2020 8.090 8.160 8.030 8.050 82,400 -0.11(-1.30%)
Jul 30, 2020 8.020 8.160 8.020 8.156 103,724 -0.51(-5.93%)
Jul 29, 2020 8.570 8.670 8.570 8.670 32,048 -0.04(-0.52%)
Jul 28, 2020 8.740 8.740 8.700 8.715 97,812 -0.23(-2.57%)
Jul 27, 2020 8.850 9.010 8.850 8.945 136,840 +0.16(+1.76%)
Jul 24, 2020 8.740 8.850 8.740 8.790 45,100 +0.00(+0.06%)
Jul 23, 2020 8.820 8.840 8.770 8.785 32,942 -0.03(-0.28%)
Jul 22, 2020 9.490 9.490 8.790 8.810 29,349 +0.01(+0.11%)
Jul 21, 2020 8.870 8.870 8.800 8.800 173,019 -0.11(-1.23%)
Jul 20, 2020 9.000 9.000 8.880 8.910 47,497 -0.30(-3.26%)
Jul 17, 2020 9.390 9.390 9.200 9.210 50,800 -0.19(-2.02%)
Jul 16, 2020 9.470 9.470 9.200 9.400 61,607 +0.04(+0.43%)
Jul 15, 2020 9.320 9.360 9.150 9.360 160,682 +0.39(+4.35%)
Jul 14, 2020 8.920 9.030 8.920 8.970 49,653 -0.14(-1.54%)
Jul 13, 2020 9.190 9.250 9.110 9.110 89,384 +0.11(+1.19%)
Jul 10, 2020 8.820 9.060 8.820 9.003 66,400 +0.25(+2.83%)
Jul 09, 2020 8.900 8.970 8.710 8.755 54,153 -0.38(-4.15%)
Jul 08, 2020 9.095 9.140 9.040 9.134 76,385 +0.04(+0.48%)
Jul 07, 2020 9.235 9.300 9.090 9.090 123,737 -0.19(-1.99%)
Jul 06, 2020 9.390 9.390 9.100 9.275 56,139 +0.18(+1.92%)
Jul 02, 2020 9.090 9.139 9.060 9.100 175,500 +0.23(+2.59%)
Jul 01, 2020 8.910 8.940 8.850 8.870 71,423 -0.06(-0.67%)
Jun 30, 2020 8.920 9.000 8.920 8.930 68,080 -0.01(-0.11%)
Jun 29, 2020 9.000 9.060 8.850 8.940 118,352 -0.01(-0.11%)
Jun 26, 2020 9.115 9.115 8.950 8.950 73,100 -0.30(-3.24%)
Jun 25, 2020 9.020 9.300 9.020 9.250 65,198 -0.18(-1.86%)
Jun 24, 2020 9.308 9.540 9.308 9.425 56,842 -0.27(-2.84%)
Jun 23, 2020 9.940 9.940 9.700 9.700 289,876 +0.03(+0.31%)
Jun 22, 2020 9.670 9.700 9.600 9.670 164,515 +0.07(+0.73%)
Jun 19, 2020 10.15 10.15 9.550 9.600 767,300 -0.07(-0.72%)
Jun 18, 2020 9.727 9.800 9.650 9.670 2,962,006 -0.15(-1.53%)
Jun 17, 2020 9.820 10.03 9.820 9.820 1,771,633 -0.29(-2.87%)
Jun 16, 2020 10.23 10.45 10.01 10.11 2,333,519 +0.22(+2.22%)
Jun 15, 2020 10.28 10.28 9.630 9.890 1,599,253 -0.48(-4.63%)
Jun 12, 2020 10.31 10.45 10.18 10.37 112,000 +0.37(+3.70%)
Jun 11, 2020 10.11 10.38 9.900 10.00 115,848 -0.98(-8.93%)
Jun 10, 2020 10.70 11.26 10.70 10.98 109,814 -0.13(-1.17%)
Jun 09, 2020 11.43 11.43 11.05 11.11 143,448 -0.31(-2.71%)
Jun 08, 2020 11.25 11.42 11.21 11.42 424,971 +0.28(+2.51%)
Jun 05, 2020 11.00 11.35 10.81 11.14 262,800 +1.13(+11.29%)
Jun 04, 2020 10.15 10.15 9.970 10.01 217,532 -0.17(-1.67%)
Jun 03, 2020 10.17 10.22 9.850 10.18 95,947 +0.33(+3.35%)
Jun 02, 2020 9.885 9.985 9.790 9.850 229,406 -0.17(-1.70%)
Jun 01, 2020 10.20 10.35 9.920 10.02 222,455 +0.17(+1.73%)
May 29, 2020 9.925 9.930 9.690 9.850 300,400 -0.36(-3.53%)
May 28, 2020 10.27 10.45 10.21 10.21 605,923 -0.12(-1.19%)
May 27, 2020 10.44 10.44 10.06 10.33 526,895 -0.04(-0.41%)
May 26, 2020 10.43 10.43 10.23 10.38 169,971 +1.60(+18.17%)
May 22, 2020 8.800 8.800 8.730 8.780 104,200 +0.14(+1.62%)
May 21, 2020 8.742 8.745 8.580 8.640 126,329 -0.09(-1.03%)
May 20, 2020 8.630 8.770 8.630 8.730 232,769 +0.12(+1.45%)
May 19, 2020 8.450 8.720 8.450 8.605 306,151 -0.01(-0.08%)
May 18, 2020 8.490 8.620 8.460 8.612 385,368 +0.21(+2.52%)
May 15, 2020 8.890 8.890 8.360 8.400 172,800 -0.07(-0.83%)
May 14, 2020 8.500 8.630 8.380 8.470 169,867 -0.13(-1.51%)
May 13, 2020 8.750 8.750 8.560 8.600 222,888 -0.17(-1.94%)
May 12, 2020 9.040 9.040 8.770 8.770 236,714 -0.33(-3.63%)
May 11, 2020 9.030 9.135 9.030 9.100 176,804 +0.72(+8.59%)
May 08, 2020 8.470 8.470 8.283 8.380 172,900 +0.13(+1.59%)
May 07, 2020 8.380 8.380 8.110 8.249 348,497 -0.42(-4.86%)
May 06, 2020 8.800 8.800 8.640 8.670 189,818 -0.03(-0.34%)
May 05, 2020 8.745 8.820 8.690 8.700 159,714 +0.10(+1.16%)
May 04, 2020 8.620 8.670 8.520 8.600 164,139 -0.07(-0.81%)
May 01, 2020 8.920 8.970 8.630 8.670 128,500 -0.31(-3.45%)
Apr 30, 2020 9.135 9.140 8.910 8.980 179,576 -0.14(-1.54%)
Apr 29, 2020 8.900 9.290 8.900 9.120 191,430 +0.15(+1.70%)
Apr 28, 2020 8.800 9.168 8.800 8.967 205,433 +0.34(+3.91%)
Apr 27, 2020 8.920 8.920 8.460 8.630 224,099 +0.24(+2.86%)
Apr 24, 2020 8.010 8.440 8.010 8.390 144,800 -0.10(-1.18%)
Apr 23, 2020 8.660 8.680 8.420 8.490 137,687 +0.07(+0.83%)
Apr 22, 2020 8.530 8.740 8.410 8.420 147,504 -0.26(-3.00%)
Apr 21, 2020 8.770 9.018 8.680 8.680 184,714 -0.11(-1.25%)
Apr 20, 2020 8.620 9.080 8.620 8.790 215,264 -0.02(-0.23%)
Apr 17, 2020 9.303 9.303 8.650 8.810 209,800 -0.12(-1.34%)
Apr 16, 2020 9.467 9.620 8.910 8.930 189,325 -0.23(-2.51%)
Apr 15, 2020 9.100 9.200 9.010 9.160 150,131 +0.06(+0.66%)
Apr 14, 2020 9.070 9.260 9.000 9.100 423,575 +0.03(+0.33%)
Apr 13, 2020 9.307 9.307 8.930 9.070 231,819 -0.21(-2.26%)
Apr 09, 2020 9.210 9.450 9.130 9.280 176,700 +0.07(+0.76%)
Apr 08, 2020 8.710 9.370 8.710 9.210 195,424 +0.67(+7.78%)
Apr 07, 2020 8.400 8.767 8.400 8.545 391,163 +0.31(+3.76%)
Apr 06, 2020 7.995 8.400 7.760 8.235 454,312 +0.33(+4.24%)
Apr 03, 2020 8.000 8.090 7.850 7.900 381,400 -0.42(-5.05%)
Apr 02, 2020 8.500 8.500 8.230 8.320 253,197 -0.19(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.