Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.130 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.213	5.240	5.140	5.140	3,536	-0.10(-1.91%)
Mar 27, 2024	5.157	5.270	5.098	5.240	36,186	+0.23(+4.59%)
Mar 26, 2024	5.150	5.150	5.010	5.010	25,106	-0.13(-2.53%)
Mar 25, 2024	5.075	5.180	5.020	5.140	138,567	+0.08(+1.58%)
Mar 22, 2024	4.990	5.140	4.970	5.060	29,192	+0.21(+4.33%)
Mar 21, 2024	4.930	5.070	4.820	4.850	19,229	-0.17(-3.39%)
Mar 20, 2024	4.900	5.020	4.800	5.020	40,647	+0.28(+5.91%)
Mar 19, 2024	4.780	4.830	4.730	4.740	29,779	-0.09(-1.86%)
Mar 18, 2024	4.880	4.900	4.800	4.830	89,867	-0.18(-3.59%)
Mar 15, 2024	4.960	5.030	4.900	5.010	21,879	+0.12(+2.45%)
Mar 14, 2024	4.920	5.040	4.880	4.890	592,553	-0.17(-3.36%)
Mar 13, 2024	4.950	5.060	4.910	5.060	19,579	-0.01(-0.20%)
Mar 12, 2024	4.970	5.070	4.970	5.070	31,787	+0.00(+0.00%)
Mar 11, 2024	5.070	5.120	5.020	5.070	48,042	+0.11(+2.22%)
Mar 08, 2024	4.930	5.050	4.930	4.960	18,474	-0.20(-3.88%)
Mar 07, 2024	5.125	5.210	5.060	5.160	13,886	-0.04(-0.77%)
Mar 06, 2024	5.270	5.280	5.200	5.200	39,779	+0.26(+5.27%)
Mar 05, 2024	4.985	5.040	4.910	4.940	23,550	-0.16(-3.14%)
Mar 04, 2024	5.100	5.130	4.990	5.100	20,132	+0.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.