Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2019 12.42 12.42 12.42 0 +0.00(+0.00%)
Oct 26, 2018 12.42 12.42 12.42 0 -0.44(-3.42%)
Oct 23, 2018 12.86 12.86 12.86 0 -1.39(-9.75%)
Oct 03, 2018 14.25 14.25 14.25 0 +1.45(+11.33%)
Sep 27, 2018 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 21, 2018 12.80 12.80 12.80 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jun 18, 2018 12.75 12.75 12.75 0 -0.50(-3.79%)
May 31, 2018 13.25 13.25 13.25 0 -0.88(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.