Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1600 0.1650 0.1550 0.1650 30,500 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1550 0.1600 26,815 +0.00(+0.00%)
Mar 29, 2022 0.1650 0.1650 0.1550 0.1600 106,450 +0.00(+0.00%)
Mar 28, 2022 0.1650 0.1650 0.1600 0.1600 12,600 -0.01(-3.03%)
Mar 25, 2022 0.1600 0.1650 0.1550 0.1650 55,250 +0.01(+3.13%)
Mar 24, 2022 0.1600 0.1650 0.1600 0.1600 131,740 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1600 94,250 +0.00(+0.00%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 41,000 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1700 0.1600 0.1600 434,363 -0.01(-8.57%)
Mar 17, 2022 0.1750 0.1750 0 +0.01(+6.06%)
Mar 16, 2022 0.1650 0.1700 0.1650 0.1650 58,769 -0.01(-2.94%)
Mar 15, 2022 0.1700 0.1750 0.1650 0.1700 220,050 +0.01(+3.03%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 15,500 -0.01(-2.94%)
Mar 11, 2022 0.1700 0.1700 0.1700 0.1700 30,600 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1700 0.1700 44,000 +0.01(+3.03%)
Mar 09, 2022 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Mar 08, 2022 0.1650 0.1700 0.1650 0.1650 18,000 +0.00(+0.00%)
Mar 07, 2022 0.1650 0.1650 0.1600 0.1650 28,150 +0.00(+0.00%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1650 422,617 -0.01(-5.71%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 23,077 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1800 0.1750 0.1750 68,000 -0.01(-2.78%)
Mar 01, 2022 0.1800 0.1800 0.1800 0.1800 50,002 -0.01(-2.70%)
Feb 28, 2022 0.1950 0.1950 0.1850 0.1850 25,500 -0.01(-5.13%)
Feb 25, 2022 0.1950 0.1950 0.1900 0.1950 2,000 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+5.41%)
Feb 23, 2022 0.1850 0.1850 0.1850 0.1850 11,500 +0.01(+2.78%)
Feb 22, 2022 0.1850 0.1900 0.1800 0.1800 34,600 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.1800 0.1850 0.1750 0.1850 27,000 +0.01(+2.78%)
Feb 16, 2022 0.1850 0.1850 0.1750 0.1800 44,000 -0.01(-2.70%)
Feb 15, 2022 0.1850 0.1850 0.1700 0.1850 80,900 -0.01(-2.63%)
Feb 14, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.01(+2.70%)
Feb 11, 2022 0.1850 0.1850 0.1850 0.1850 44,578 +0.00(+0.00%)
Feb 10, 2022 0.1850 0.2000 0.1850 0.1850 65,500 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Feb 08, 2022 0.1850 0.1900 0.1850 0.1900 9,024 +0.01(+2.70%)
Feb 07, 2022 0.1850 0.1850 0.1750 0.1850 24,501 +0.00(+0.00%)
Feb 02, 2022 0.1750 0.1850 0.1750 0.1850 27,600 +0.01(+2.78%)
Feb 01, 2022 0.1800 0.1800 0.1800 0.1800 3,550 +0.01(+9.09%)
Jan 31, 2022 0.1800 0.1800 0.1600 0.1650 67,600 -0.01(-8.33%)
Jan 27, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2022 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1800 0.1750 0.1800 19,100 -0.01(-2.70%)
Jan 24, 2022 0.1850 0.1850 0.1800 0.1850 23,000 +0.00(+0.00%)
Jan 21, 2022 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Jan 20, 2022 0.1850 0.1900 0.1800 0.1800 102,200 -0.01(-5.26%)
Jan 19, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Jan 18, 2022 0.2000 0.2000 0.1850 0.1850 8,500 -0.02(-7.50%)
Jan 17, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Jan 14, 2022 0.2000 0.2000 0.1950 0.1950 34,500 -0.01(-2.50%)
Jan 13, 2022 0.1950 0.2000 0.1750 0.2000 201,500 +0.01(+5.26%)
Jan 12, 2022 0.2050 0.2050 0.1900 0.1900 21,500 -0.01(-5.00%)
Jan 11, 2022 0.2200 0.2200 0.2000 0.2000 67,000 -0.01(-6.98%)
Jan 10, 2022 0.2150 0.2150 0.2150 0.2150 28,251 -0.01(-2.27%)
Jan 07, 2022 0.2000 0.2400 0.2000 0.2200 105,700 +0.02(+12.82%)
Jan 06, 2022 0.1800 0.2200 0.1750 0.1950 162,738 +0.02(+11.43%)
Jan 05, 2022 0.1700 0.1800 0.1700 0.1750 72,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.