Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0200 0 +0.01(+33.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 300 -0.01(-25.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0200 0.0200 26,338 +0.00(+0.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 147,580 +0.00(+0.00%)
Mar 14, 2024 0.0150 0.0200 0.0150 0.0200 35,500 +0.00(+0.00%)
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 769,595 -0.01(-20.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 186,482 -0.01(-28.57%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 93,017 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0350 0.0300 0.0350 64,091 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 585,950 +0.01(+16.67%)
Mar 05, 2024 0.0400 0.0500 0.0300 0.0300 1,336,781 -0.01(-14.29%)
Mar 04, 2024 0.0550 0.0900 0.0350 0.0350 3,199,617 +0.01(+40.00%)
Mar 01, 2024 0.0150 0.0350 0.0100 0.0250 2,862,446 +0.01(+66.67%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Feb 28, 2024 0.0150 0.0150 0.0100 0.0100 207,000 -0.00(-33.33%)
Feb 27, 2024 0.0150 0.0150 0.0100 0.0150 47,730 +0.00(+0.00%)
Feb 23, 2024 0.0150 0 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 1,009,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 13,080 +0.00(+50.00%)
Feb 20, 2024 0.0100 0.0100 0.0100 0.0100 110,711 +0.00(+0.00%)
Feb 16, 2024 0.0100 0 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 12 -0.00(-33.33%)
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 12,667 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 8,533 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 600 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 20,600 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 3,660 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jan 25, 2024 0.0150 50 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 555,600 +0.00(+0.00%)
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 3,250 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 39,500 +0.01(+33.33%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 134,000 -0.00(-14.29%)
Jan 17, 2024 0.0150 0.0175 0.0150 0.0175 166,000 +0.00(+16.67%)
Jan 16, 2024 0.0200 0.0200 0.0150 0.0150 18,500 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 19,807 +0.00(+0.00%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 187,500 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0150 113,901 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0200 0.0150 0.0150 81,500 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 444,700 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 292,000 +0.01(+33.33%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 129,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.