Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0600 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 28, 2019 0.0350 0.0350 0.0250 0.0250 1,449,201 -0.01(-28.57%)
Mar 27, 2019 0.0350 0.0450 0.0350 0.0350 947,166 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0400 0.0300 0.0350 6,103,519 +0.01(+16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 320,019 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0.0350 29,001 +0.00(+0.00%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Mar 18, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0400 106,205 -0.00(-11.11%)
Mar 01, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 28, 2019 0.0450 0.0450 0.0450 0.0450 800,000 +0.00(+12.50%)
Feb 27, 2019 0.0500 0.0500 0.0400 0.0400 20,250 -0.01(-20.00%)
Feb 26, 2019 0.0450 0.0500 0.0450 0.0500 147,000 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 62 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 373,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 571,003 -0.01(-16.67%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 105,200 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0600 0.0600 61,677 -0.01(-20.00%)
Feb 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2019 0.0900 0.0900 0.0750 0.0750 43,011 -0.01(-16.67%)
Jan 30, 2019 0.1000 0.1000 0.0600 0.0900 118,000 -0.03(-25.00%)
Jan 29, 2019 0.1200 0.1200 0.1200 0.1200 25,297 +0.02(+20.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Jan 25, 2019 0.1100 0.1100 0.1000 0.1000 10,000 -0.02(-16.67%)
Jan 24, 2019 0.1100 0.1200 0.1100 0.1200 33,587 +0.01(+9.09%)
Jan 23, 2019 0.1000 0.1150 0.1000 0.1100 23,201 +0.01(+10.00%)
Jan 22, 2019 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.1000 0.1000 15,111 +0.00(+0.00%)
Jan 17, 2019 0.0900 0.1000 0.0900 0.1000 303,999 +0.01(+5.26%)
Jan 16, 2019 0.0950 0.1000 0.0900 0.0950 390,251 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1200 0.0900 0.0950 394,300 -0.02(-20.83%)
Jan 14, 2019 0.1200 0.1200 0.1150 0.1200 110,200 +0.00(+4.35%)
Jan 11, 2019 0.1100 0.1250 0.1000 0.1150 71,100 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.