Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.1950 -0.0300 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2200 0.2200 0.2200 0.2200 3,750 +0.01(+4.76%)
Mar 19, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Mar 18, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 2,300 +0.00(+0.00%)
Mar 14, 2019 0.2050 0.2300 0.2050 0.2300 50,500 +0.03(+12.20%)
Mar 13, 2019 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-2.38%)
Mar 12, 2019 0.2250 0.2250 0.2100 0.2100 39,000 -0.02(-8.70%)
Mar 08, 2019 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Mar 07, 2019 0.2300 0.2300 0.2250 0.2250 22,000 -0.05(-16.67%)
Mar 05, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 04, 2019 0.2600 0.2700 0.2600 0.2700 61,000 +0.05(+20.00%)
Mar 01, 2019 0.2250 0.2250 0.2250 0.2250 2,980 +0.00(+0.00%)
Feb 28, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Feb 26, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Feb 25, 2019 0.1850 0.2100 0.1850 0.2100 58,020 +0.03(+16.67%)
Feb 22, 2019 0.1800 0.1800 0.1800 0.1800 30,500 +0.02(+12.50%)
Feb 14, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 07, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 06, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Feb 05, 2019 0.1500 0.1800 0.1500 0.1800 398,000 +0.03(+20.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 30, 2019 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Jan 28, 2019 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Jan 25, 2019 0.1400 0.1400 0.1350 0.1350 15,600 -0.01(-10.00%)
Jan 23, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 22, 2019 0.1300 0.2000 0.1300 0.2000 98,000 +0.06(+42.86%)
Jan 17, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1500 0.1500 0.1500 19,000 -0.01(-6.25%)
Jan 10, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 09, 2019 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.