Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVRS )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1150 0 +0.01(+4.55%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1100 157,500 +0.01(+4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 33,020 -0.01(-4.55%)
Mar 25, 2024 0.1100 0.1150 0.1100 0.1100 69,727 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 116,135 +0.00(+0.00%)
Mar 20, 2024 0.1050 0.1100 0.1050 0.1100 82,000 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 174,500 -0.01(-4.35%)
Mar 18, 2024 0.1200 0.1200 0.1150 0.1150 73,999 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1200 0.1100 0.1150 326,500 +0.01(+4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 182,590 -0.01(-8.33%)
Mar 13, 2024 0.1150 0.1200 0.1150 0.1200 240,000 +0.00(+0.00%)
Mar 12, 2024 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 107,500 +0.01(+9.09%)
Mar 08, 2024 0.1200 0.1200 0.1100 0.1100 164,985 -0.01(-4.35%)
Mar 07, 2024 0.1150 0.1150 0.1100 0.1150 38,050 -0.00(-4.17%)
Mar 06, 2024 0.1200 0.1200 0.1200 0.1200 64,000 +0.00(+0.00%)
Mar 05, 2024 0.1230 0.1250 0.1200 0.1200 107,000 +0.00(+4.35%)
Mar 04, 2024 0.1250 0.1250 0.1150 0.1150 482,299 -0.01(-8.00%)
Mar 01, 2024 0.1150 0.1250 0.1150 0.1250 104,600 +0.01(+13.64%)
Feb 29, 2024 0.1100 0.1150 0.1050 0.1100 198,156 +0.01(+10.00%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.1000 21,829 +0.01(+5.26%)
Feb 27, 2024 0.1050 0.1050 0.0950 0.0950 99,000 -0.01(-9.52%)
Feb 26, 2024 0.1100 0.1200 0.1050 0.1050 70,500 +0.00(+0.00%)
Feb 23, 2024 0.1100 0.1100 0.1050 0.1050 45,823 -0.01(-4.55%)
Feb 22, 2024 0.1100 0.1100 0.1100 0.1100 173,000 +0.01(+4.76%)
Feb 21, 2024 0.1100 0.1100 0.1050 0.1050 46,277 -0.01(-4.55%)
Feb 20, 2024 0.1150 0.1150 0.1100 0.1100 26,000 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1100 0.1050 0.1100 10,500 +0.01(+4.76%)
Feb 14, 2024 0.1100 0.1100 0.1000 0.1050 137,000 -0.01(-8.70%)
Feb 13, 2024 0.1200 0.1200 0.1100 0.1150 46,000 +0.00(+0.00%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1150 147,500 +0.01(+4.55%)
Feb 09, 2024 0.1150 0.1150 0.1050 0.1100 70,800 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Feb 07, 2024 0.1150 0.1150 0.1100 0.1150 94,000 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1100 0.1150 103,050 -0.00(-4.17%)
Feb 05, 2024 0.1250 0.1250 0.1200 0.1200 46,650 -0.01(-4.00%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1250 13,500 +0.00(+0.00%)
Feb 01, 2024 0.1300 0.1300 0.1250 0.1250 7,000 +0.01(+4.17%)
Jan 31, 2024 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-7.69%)
Jan 30, 2024 0.1300 0.1300 0.1200 0.1300 70,100 -0.01(-7.14%)
Jan 29, 2024 0.1350 0.1400 0.1350 0.1400 13,350 +0.01(+3.70%)
Jan 26, 2024 0.1300 0.1350 0.1300 0.1350 16,500 +0.00(+0.00%)
Jan 25, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+3.85%)
Jan 24, 2024 0.1400 0.1400 0.1300 0.1300 143,550 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1350 0.1300 0.1300 52,500 +0.01(+4.00%)
Jan 22, 2024 0.1250 0.1300 0.1250 0.1250 24,790 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1300 0.1250 0.1250 49,990 +0.01(+4.17%)
Jan 18, 2024 0.1150 0.1250 0.1150 0.1200 30,411 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1200 0.1100 0.1200 8,000 -0.01(-4.00%)
Jan 16, 2024 0.1200 0.1250 0.1100 0.1250 165,055 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1200 85,700 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 59,000 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1200 120,300 -0.01(-7.69%)
Jan 09, 2024 0.1300 0.1300 0.1200 0.1300 56,633 +0.01(+4.00%)
Jan 08, 2024 0.1350 0.1350 0.1250 0.1250 46,260 -0.01(-7.41%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1350 116,391 +0.00(+0.00%)
Jan 04, 2024 0.1550 0.1550 0.1350 0.1350 114,000 +0.02(+12.50%)
Jan 03, 2024 0.1300 0.1300 0.1200 0.1200 44,375 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.