Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3150 0.3300 0.3100 0.3100 29,500 -0.01(-3.13%)
Mar 30, 2023 0.3100 0.3250 0.3100 0.3200 49,494 +0.02(+4.92%)
Mar 29, 2023 0.2950 0.3150 0.2950 0.3050 15,449 -0.01(-1.61%)
Mar 28, 2023 0.3100 0.3150 0.2950 0.3100 67,681 +0.01(+3.33%)
Mar 27, 2023 0.3100 0.3100 0.3000 0.3000 37,044 +0.00(+0.00%)
Mar 24, 2023 0.2950 0.3000 0.2850 0.3000 28,004 +0.02(+5.26%)
Mar 23, 2023 0.2950 0.3050 0.2850 0.2850 20,338 -0.03(-8.06%)
Mar 22, 2023 0.2850 0.3100 0.2850 0.3100 69,907 +0.01(+3.33%)
Mar 21, 2023 0.2900 0.3050 0.2800 0.3000 32,776 +0.02(+7.14%)
Mar 20, 2023 0.2850 0.3100 0.2750 0.2800 79,797 -0.02(-6.67%)
Mar 17, 2023 0.2850 0.3200 0.2850 0.3000 9,550 -0.01(-1.64%)
Mar 16, 2023 0.3100 0.3100 0.2900 0.3050 105,636 +0.01(+1.67%)
Mar 15, 2023 0.2800 0.3100 0.2800 0.3000 102,987 +0.01(+1.69%)
Mar 14, 2023 0.3000 0.3000 0.2750 0.2950 32,520 -0.01(-1.67%)
Mar 13, 2023 0.3050 0.3150 0.2800 0.3000 149,788 -0.01(-1.64%)
Mar 10, 2023 0.3150 0.3150 0.3000 0.3050 78,787 +0.00(+0.00%)
Mar 09, 2023 0.3100 0.3150 0.3050 0.3050 21,077 +0.00(+0.00%)
Mar 08, 2023 0.3150 0.3250 0.3000 0.3050 92,288 +0.00(+0.00%)
Mar 07, 2023 0.3300 0.3300 0.3000 0.3050 95,499 -0.02(-4.69%)
Mar 06, 2023 0.3250 0.3250 0.3100 0.3200 66,786 +0.00(+0.00%)
Mar 03, 2023 0.3200 0.3200 0.3050 0.3200 33,053 +0.02(+4.92%)
Mar 02, 2023 0.3150 0.3350 0.3050 0.3050 20,799 -0.01(-1.61%)
Mar 01, 2023 0.3100 0.3100 0.3000 0.3100 28,351 -0.01(-1.59%)
Feb 28, 2023 0.3200 0.3200 0.3150 0.3150 28,844 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3250 0.3150 0.3150 32,367 -0.02(-5.97%)
Feb 24, 2023 0.3350 0.3500 0.3250 0.3350 53,256 +0.00(+0.00%)
Feb 23, 2023 0.3500 0.3550 0.3200 0.3350 131,471 +0.01(+1.52%)
Feb 22, 2023 0.3300 0.3400 0.2900 0.3300 302,600 +0.00(+0.00%)
Feb 21, 2023 0.3500 0.3500 0.3100 0.3300 166,279 -0.01(-4.35%)
Feb 17, 2023 0.3450 0 -0.01(-1.43%)
Feb 16, 2023 0.3500 0.3500 0.3500 0.3500 4,078 +0.00(+0.00%)
Feb 15, 2023 0.3700 0.3700 0.3500 0.3500 44,608 -0.01(-2.78%)
Feb 14, 2023 0.3600 0.3700 0.3500 0.3600 28,300 -0.01(-1.37%)
Feb 13, 2023 0.3450 0.3700 0.3350 0.3650 66,891 +0.03(+10.61%)
Feb 10, 2023 0.3500 0.3500 0.3250 0.3300 168,260 -0.02(-7.04%)
Feb 09, 2023 0.3600 0.3600 0.3500 0.3550 44,780 -0.01(-2.74%)
Feb 08, 2023 0.3550 0.3700 0.3550 0.3650 25,674 -0.01(-1.35%)
Feb 07, 2023 0.3600 0.3750 0.3400 0.3700 108,633 +0.03(+8.82%)
Feb 06, 2023 0.3000 0.3400 0.3000 0.3400 150,943 +0.04(+11.48%)
Feb 03, 2023 0.3400 0.3400 0.2900 0.3050 295,384 -0.04(-11.59%)
Feb 02, 2023 0.3700 0.3700 0.3450 0.3450 151,140 -0.02(-5.48%)
Feb 01, 2023 0.4300 0.4300 0.3150 0.3650 642,570 -0.05(-12.05%)
Jan 31, 2023 0.4600 0.5000 0.4100 0.4150 397,530 -0.05(-9.78%)
Jan 30, 2023 0.3800 0.4800 0.3800 0.4600 618,648 +0.08(+21.05%)
Jan 27, 2023 0.3300 0.3850 0.3300 0.3800 634,538 +0.05(+16.92%)
Jan 26, 2023 0.3500 0.3500 0.3250 0.3250 93,765 -0.02(-4.41%)
Jan 25, 2023 0.3300 0.3600 0.3300 0.3400 174,174 +0.01(+3.03%)
Jan 24, 2023 0.3400 0.3600 0.3300 0.3300 135,179 +0.01(+1.54%)
Jan 23, 2023 0.2950 0.3450 0.2950 0.3250 397,298 +0.04(+12.07%)
Jan 20, 2023 0.2500 0.2900 0.2450 0.2900 402,109 +0.04(+16.00%)
Jan 19, 2023 0.2300 0.2500 0.2300 0.2500 212,622 +0.02(+11.11%)
Jan 18, 2023 0.2200 0.2250 0.2200 0.2250 6,982 +0.00(+0.00%)
Jan 17, 2023 0.2250 0.2400 0.2250 0.2250 53,677 +0.01(+2.27%)
Jan 16, 2023 0.2050 0.2300 0.2050 0.2200 67,487 +0.02(+10.00%)
Jan 13, 2023 0.2050 0.2050 0.2000 0.2000 71,733 +0.00(+0.00%)
Jan 12, 2023 0.2050 0.2200 0.2000 0.2000 84,606 +0.00(+0.00%)
Jan 11, 2023 0.2100 0.2200 0.2000 0.2000 139,541 -0.01(-4.76%)
Jan 10, 2023 0.2100 0.2100 0.2100 0.2100 12,338 -0.01(-2.33%)
Jan 09, 2023 0.1900 0.2150 0.1800 0.2150 108,298 +0.03(+16.22%)
Jan 06, 2023 0.1850 0.1850 0.1850 0.1850 24,567 -0.01(-2.63%)
Jan 05, 2023 0.1900 0.1900 0.1850 0.1900 32,164 -0.01(-5.00%)
Jan 04, 2023 0.2100 0.2100 0.1800 0.2000 188,675 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.