Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 30, 2020 0.5500 0.5500 0.5500 0.5500 900 +0.00(+0.00%)
Mar 27, 2020 0.5700 0.5700 0.5500 0.5500 2,700 -0.04(-6.78%)
Mar 25, 2020 0.5900 0.5900 0.5900 0 -0.04(-6.35%)
Mar 24, 2020 0.6200 0.6300 0.6200 0.6300 5,000 +0.03(+5.00%)
Mar 23, 2020 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Mar 20, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Mar 19, 2020 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Mar 18, 2020 0.5500 0.6300 0.5500 0.6300 5,000 -0.02(-3.08%)
Mar 16, 2020 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Mar 13, 2020 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Mar 12, 2020 0.7800 0.7800 0.7000 0.7000 2,200 -0.10(-12.50%)
Mar 11, 2020 0.8000 0.8000 0.8000 0.8000 500 -0.02(-2.44%)
Mar 10, 2020 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Mar 09, 2020 0.9200 0.9200 0.7400 0.8000 8,200 -0.12(-13.04%)
Mar 06, 2020 0.9600 0.9600 0.9200 0.9200 3,600 -0.05(-5.15%)
Mar 05, 2020 0.9700 0.9700 0.9700 0.9700 2,760 +0.02(+2.11%)
Mar 04, 2020 0.9500 0.9500 0.9500 0.9500 2,000 -0.01(-1.04%)
Mar 03, 2020 0.8600 1.000 0.8600 0.9600 45,000 +0.11(+12.94%)
Mar 02, 2020 0.8700 0.8700 0.8500 0.8500 3,000 +0.00(+0.00%)
Feb 28, 2020 0.9200 0.9200 0.8500 0.8500 10,000 -0.07(-7.61%)
Feb 27, 2020 0.9400 0.9400 0.9200 0.9200 4,500 -0.04(-4.17%)
Feb 26, 2020 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Feb 25, 2020 0.9600 0.9600 0.9600 0.9600 1,000 -0.03(-3.03%)
Feb 21, 2020 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Feb 20, 2020 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 19, 2020 0.9000 0.9700 0.9000 0.9500 26,200 +0.06(+6.74%)
Feb 18, 2020 0.8900 0.9000 0.8800 0.8900 14,500 -0.01(-1.11%)
Feb 14, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Feb 13, 2020 0.8800 0.8800 0.8800 0.8800 1,000 -0.02(-2.22%)
Feb 12, 2020 0.8800 0.9000 0.8800 0.9000 3,500 +0.00(+0.00%)
Feb 11, 2020 0.9300 0.9400 0.9000 0.9000 36,300 -0.04(-4.26%)
Feb 07, 2020 0.9400 0.9400 0.9400 0 -0.31(-24.80%)
Feb 06, 2020 1.250 1.310 1.220 1.250 8,500 -0.05(-3.85%)
Feb 05, 2020 1.350 1.350 1.250 1.300 1,100 +0.15(+13.04%)
Feb 04, 2020 1.240 1.240 1.150 1.150 3,000 +0.00(+0.00%)
Feb 03, 2020 1.270 1.290 1.150 1.150 10,800 -0.14(-10.85%)
Jan 31, 2020 1.260 1.290 1.260 1.290 600 -0.01(-0.77%)
Jan 30, 2020 1.300 1.300 1.300 1.300 2,000 -0.08(-5.80%)
Jan 29, 2020 1.250 1.380 1.250 1.380 1,500 +0.00(+0.00%)
Jan 28, 2020 1.350 1.380 1.350 1.380 1,400 -0.07(-4.83%)
Jan 22, 2020 1.450 1.450 1.450 0 +0.10(+7.41%)
Jan 14, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 13, 2020 1.270 1.350 1.250 1.350 2,300 +0.00(+0.00%)
Jan 10, 2020 1.340 1.350 1.330 1.350 29,286 +0.00(+0.00%)
Jan 09, 2020 1.270 1.350 1.270 1.350 6,300 +0.00(+0.00%)
Jan 07, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 06, 2020 1.350 1.410 1.250 1.350 18,914 +0.00(+0.00%)
Jan 03, 2020 1.350 1.350 1.340 1.350 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.