Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.730 1.730 1.580 1.620 179,244 -0.07(-4.14%)
Mar 30, 2023 1.530 1.710 1.500 1.690 175,636 +0.18(+11.92%)
Mar 29, 2023 1.640 1.640 1.460 1.510 254,834 -0.07(-4.43%)
Mar 28, 2023 1.510 1.620 1.480 1.580 208,394 +0.06(+3.95%)
Mar 27, 2023 1.480 1.520 1.420 1.520 129,960 -0.04(-2.56%)
Mar 24, 2023 1.600 1.670 1.520 1.560 82,980 +0.01(+0.65%)
Mar 23, 2023 1.450 1.560 1.450 1.550 72,936 +0.10(+6.90%)
Mar 22, 2023 1.430 1.520 1.430 1.450 37,044 +0.03(+2.11%)
Mar 21, 2023 1.430 1.500 1.420 1.420 85,700 -0.06(-4.05%)
Mar 20, 2023 1.490 1.490 1.400 1.480 64,252 +0.00(+0.00%)
Mar 17, 2023 1.480 1.510 1.360 1.480 170,178 +0.02(+1.37%)
Mar 16, 2023 1.620 1.620 1.430 1.460 387,176 -0.15(-9.32%)
Mar 15, 2023 1.660 1.670 1.570 1.610 127,254 -0.10(-5.85%)
Mar 14, 2023 1.690 1.730 1.600 1.710 79,148 +0.11(+6.87%)
Mar 13, 2023 1.730 1.730 1.520 1.600 261,932 -0.08(-4.76%)
Mar 10, 2023 1.750 1.770 1.680 1.680 75,961 -0.02(-1.18%)
Mar 09, 2023 1.830 1.830 1.660 1.700 440,933 -0.08(-4.49%)
Mar 08, 2023 1.750 1.790 1.730 1.780 95,371 +0.02(+1.14%)
Mar 07, 2023 1.800 1.800 1.750 1.760 67,401 -0.08(-4.35%)
Mar 06, 2023 1.950 1.950 1.730 1.840 230,773 -0.02(-1.08%)
Mar 03, 2023 1.910 1.950 1.760 1.860 203,951 +0.00(+0.00%)
Mar 02, 2023 1.760 1.880 1.720 1.860 110,112 +0.10(+5.68%)
Mar 01, 2023 1.880 1.900 1.760 1.760 85,456 -0.05(-2.76%)
Feb 28, 2023 1.910 1.940 1.790 1.810 265,538 -0.10(-5.24%)
Feb 27, 2023 1.750 1.920 1.750 1.910 146,197 +0.16(+9.14%)
Feb 24, 2023 1.830 1.830 1.710 1.750 232,512 -0.05(-2.78%)
Feb 23, 2023 1.940 1.940 1.800 1.800 223,163 -0.11(-5.76%)
Feb 22, 2023 2.160 2.160 1.850 1.910 492,638 -0.24(-11.16%)
Feb 21, 2023 2.380 2.380 2.120 2.150 276,227 -0.15(-6.52%)
Feb 17, 2023 2.300 0 +0.12(+5.50%)
Feb 16, 2023 2.010 2.190 1.980 2.180 469,075 +0.18(+9.00%)
Feb 15, 2023 2.070 2.070 1.900 2.000 246,528 -0.05(-2.44%)
Feb 14, 2023 2.100 2.120 2.050 2.050 404,049 +0.00(+0.00%)
Feb 13, 2023 1.900 2.210 1.840 2.050 422,877 +0.16(+8.47%)
Feb 10, 2023 2.230 2.230 1.760 1.890 924,935 -0.25(-11.68%)
Feb 09, 2023 2.070 2.450 2.005 2.140 1,438,856 +0.21(+10.88%)
Feb 08, 2023 1.670 1.970 1.650 1.930 466,149 +0.26(+15.57%)
Feb 07, 2023 1.640 1.730 1.560 1.670 404,482 +0.11(+7.05%)
Feb 06, 2023 1.460 1.760 1.400 1.560 625,758 +0.17(+12.23%)
Feb 03, 2023 1.300 1.480 1.290 1.390 415,710 +0.06(+4.51%)
Feb 02, 2023 1.250 1.390 1.250 1.330 255,621 +0.07(+5.56%)
Feb 01, 2023 1.270 1.310 1.235 1.260 260,630 -0.03(-2.33%)
Jan 31, 2023 1.330 1.350 1.285 1.290 217,267 -0.03(-2.27%)
Jan 30, 2023 1.340 1.380 1.320 1.320 199,722 -0.01(-0.75%)
Jan 27, 2023 1.390 1.390 1.325 1.330 107,991 -0.06(-4.32%)
Jan 26, 2023 1.360 1.400 1.340 1.390 169,332 +0.02(+1.46%)
Jan 25, 2023 1.360 1.410 1.350 1.370 155,237 +0.01(+0.74%)
Jan 24, 2023 1.370 1.400 1.320 1.360 120,417 +0.01(+0.74%)
Jan 23, 2023 1.400 1.400 1.320 1.350 216,052 -0.06(-4.26%)
Jan 20, 2023 1.500 1.500 1.400 1.410 124,136 -0.07(-4.73%)
Jan 19, 2023 1.410 1.520 1.400 1.480 191,591 +0.08(+5.71%)
Jan 18, 2023 1.370 1.420 1.330 1.400 158,442 +0.06(+4.48%)
Jan 17, 2023 1.340 1.400 1.290 1.340 160,383 +0.03(+2.29%)
Jan 16, 2023 1.310 1.360 1.270 1.310 79,943 +0.01(+0.77%)
Jan 13, 2023 1.260 1.300 1.220 1.300 423,459 +0.04(+3.17%)
Jan 12, 2023 1.300 1.310 1.220 1.260 178,410 +0.00(+0.00%)
Jan 11, 2023 1.250 1.300 1.240 1.260 92,811 +0.01(+0.80%)
Jan 10, 2023 1.290 1.305 1.250 1.250 113,193 +0.00(+0.00%)
Jan 09, 2023 1.300 1.410 1.230 1.250 383,051 +0.02(+1.63%)
Jan 06, 2023 1.200 1.230 1.170 1.230 207,767 +0.06(+5.13%)
Jan 05, 2023 1.180 1.180 1.130 1.170 144,226 -0.01(-0.85%)
Jan 04, 2023 1.190 1.220 1.150 1.180 369,650 -0.04(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.