Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3100 0.3250 0.3000 0.3250 24,219 +0.02(+4.84%)
Mar 30, 2020 0.3000 0.3100 0.3000 0.3100 18,002 +0.01(+3.33%)
Mar 27, 2020 0.3350 0.3350 0.3000 0.3000 27,013 -0.04(-11.76%)
Mar 26, 2020 0.3350 0.3500 0.3200 0.3400 83,830 +0.01(+1.49%)
Mar 25, 2020 0.3300 0.3350 0.3000 0.3350 104,913 +0.03(+9.84%)
Mar 24, 2020 0.2850 0.3100 0.2850 0.3050 40,400 +0.01(+1.67%)
Mar 23, 2020 0.3100 0.3150 0.2700 0.3000 27,730 -0.02(-6.25%)
Mar 20, 2020 0.3200 0.3350 0.3200 0.3200 13,000 +0.01(+1.59%)
Mar 19, 2020 0.3150 0.3150 0.3150 0.3150 2,300 +0.00(+0.00%)
Mar 18, 2020 0.3000 0.3150 0.2700 0.3150 16,598 -0.02(-4.55%)
Mar 17, 2020 0.3500 0.3500 0.3300 0.3300 19,875 -0.02(-5.71%)
Mar 16, 2020 0.3300 0.4000 0.3300 0.3500 26,435 +0.01(+2.94%)
Mar 13, 2020 0.3700 0.3700 0.3250 0.3400 24,505 -0.02(-6.85%)
Mar 12, 2020 0.3850 0.4000 0.3250 0.3650 25,290 -0.02(-5.19%)
Mar 11, 2020 0.4050 0.4050 0.3850 0.3850 3,120 -0.03(-8.33%)
Mar 10, 2020 0.4100 0.4300 0.4100 0.4200 90,200 +0.01(+3.70%)
Mar 09, 2020 0.4300 0.4500 0.3750 0.4050 83,109 -0.09(-18.18%)
Mar 06, 2020 0.5400 0.5500 0.4650 0.4950 159,157 -0.04(-6.60%)
Mar 05, 2020 0.5400 0.5400 0.5200 0.5300 17,002 -0.03(-5.36%)
Mar 04, 2020 0.5500 0.5900 0.5500 0.5600 69,106 +0.03(+5.66%)
Mar 03, 2020 0.5800 0.5800 0.5200 0.5300 194,411 -0.04(-7.02%)
Mar 02, 2020 0.5700 0.6000 0.5500 0.5700 72,514 -0.01(-1.72%)
Feb 28, 2020 0.6100 0.6300 0.5100 0.5800 481,147 -0.03(-4.92%)
Feb 27, 2020 0.6700 0.6700 0.6100 0.6100 132,976 -0.06(-8.96%)
Feb 26, 2020 0.7000 0.7100 0.6600 0.6700 109,240 -0.04(-5.63%)
Feb 25, 2020 0.7100 0.7100 0.7000 0.7100 93,244 -0.01(-1.39%)
Feb 24, 2020 0.7300 0.7700 0.7200 0.7200 97,310 -0.02(-2.70%)
Feb 21, 2020 0.7700 0.7700 0.7400 0.7400 64,495 -0.04(-5.13%)
Feb 20, 2020 0.8300 0.8300 0.7800 0.7800 28,745 -0.05(-6.02%)
Feb 19, 2020 0.8800 0.9000 0.8000 0.8300 130,230 -0.07(-7.78%)
Feb 18, 2020 0.8000 0.9000 0.8000 0.9000 615,146 +0.14(+18.42%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Feb 13, 2020 0.7700 0.7700 0.7400 0.7400 29,586 +0.00(+0.00%)
Feb 12, 2020 0.8000 0.8000 0.7400 0.7400 83,552 -0.03(-3.90%)
Feb 11, 2020 0.8000 0.8100 0.7400 0.7700 118,170 -0.03(-3.75%)
Feb 10, 2020 0.8600 0.8600 0.8000 0.8000 44,530 -0.04(-4.76%)
Feb 07, 2020 0.8200 0.8500 0.8000 0.8400 154,283 +0.03(+3.70%)
Feb 06, 2020 0.7700 0.8100 0.7400 0.8100 96,064 +0.06(+8.00%)
Feb 05, 2020 0.7700 0.7800 0.7300 0.7500 80,792 -0.02(-2.60%)
Feb 04, 2020 0.7800 0.7900 0.7600 0.7700 68,985 -0.04(-4.94%)
Feb 03, 2020 0.8100 0.8200 0.8100 0.8100 18,564 -0.01(-1.22%)
Jan 31, 2020 0.8000 0.8200 0.8000 0.8200 49,485 +0.02(+2.50%)
Jan 30, 2020 0.8000 0.8200 0.7400 0.8000 62,277 +0.00(+0.00%)
Jan 29, 2020 0.7700 0.8000 0.7500 0.8000 106,074 +0.02(+2.56%)
Jan 28, 2020 0.8700 0.8700 0.7200 0.7800 334,833 -0.07(-8.24%)
Jan 27, 2020 0.8100 0.9300 0.7800 0.8500 417,734 +0.00(+0.00%)
Jan 24, 2020 0.8300 0.9300 0.8300 0.8500 373,586 +0.05(+6.25%)
Jan 23, 2020 0.7600 0.8000 0.7400 0.8000 134,502 +0.06(+8.11%)
Jan 22, 2020 0.7700 0.7900 0.7300 0.7400 544,286 -0.10(-11.90%)
Jan 21, 2020 0.6700 0.8800 0.6700 0.8400 558,381 +0.17(+25.37%)
Jan 20, 2020 0.6800 0.6800 0.6700 0.6700 63,680 +0.00(+0.00%)
Jan 17, 2020 0.6400 0.7000 0.6200 0.6700 166,714 +0.04(+6.35%)
Jan 16, 2020 0.6500 0.6500 0.6100 0.6300 393,180 -0.03(-4.55%)
Jan 15, 2020 0.7300 0.7500 0.6500 0.6600 389,988 -0.07(-9.59%)
Jan 14, 2020 0.5300 0.7300 0.5000 0.7300 650,880 +0.21(+40.38%)
Jan 13, 2020 0.5100 0.5300 0.5000 0.5200 74,250 +0.01(+1.96%)
Jan 10, 2020 0.5000 0.5100 0.4850 0.5100 79,300 +0.01(+2.00%)
Jan 09, 2020 0.4950 0.5000 0.4850 0.5000 48,106 +0.02(+3.09%)
Jan 08, 2020 0.4900 0.5000 0.4500 0.4850 107,232 +0.01(+1.04%)
Jan 07, 2020 0.4800 0.4800 0.4800 0.4800 3,100 -0.02(-4.00%)
Jan 06, 2020 0.4700 0.5000 0.4700 0.5000 51,000 +0.03(+6.38%)
Jan 03, 2020 0.4500 0.4700 0.4500 0.4700 31,020 +0.04(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.