Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1850 0.1950 0.1850 0.1900 112,622 +0.00(+0.00%)
Mar 30, 2021 0.1950 0.1950 0.1800 0.1900 150,379 -0.01(-2.56%)
Mar 29, 2021 0.1950 0.2000 0.1950 0.1950 103,300 -0.01(-2.50%)
Mar 26, 2021 0.1850 0.2050 0.1850 0.2000 102,770 +0.01(+5.26%)
Mar 25, 2021 0.1900 0.2100 0.1800 0.1900 153,500 -0.01(-2.56%)
Mar 24, 2021 0.2050 0.2150 0.1950 0.1950 158,625 -0.01(-4.88%)
Mar 23, 2021 0.2000 0.2050 0.1950 0.2050 72,413 +0.00(+0.00%)
Mar 22, 2021 0.2050 0.2050 0.2000 0.2050 86,403 +0.00(+0.00%)
Mar 19, 2021 0.2050 0.2050 0.2050 0.2050 27,100 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2050 0.2000 0.2050 84,600 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2100 0.2050 0.2050 200,410 +0.00(+0.00%)
Mar 16, 2021 0.2150 0.2150 0.2050 0.2050 83,599 -0.01(-2.38%)
Mar 15, 2021 0.2100 0.2200 0.2100 0.2100 59,811 +0.00(+0.00%)
Mar 12, 2021 0.2150 0.2150 0.2100 0.2100 43,057 -0.01(-4.55%)
Mar 11, 2021 0.2100 0.2200 0.2100 0.2200 326,630 +0.01(+2.33%)
Mar 10, 2021 0.2150 0.2150 0.2050 0.2150 208,115 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2250 0.2100 0.2150 137,018 +0.01(+7.50%)
Mar 08, 2021 0.2050 0.2050 0.1900 0.2000 192,553 -0.01(-4.76%)
Mar 05, 2021 0.2100 0.2100 0.1950 0.2100 173,218 +0.00(+0.00%)
Mar 04, 2021 0.2300 0.2300 0.2100 0.2100 51,340 -0.01(-4.55%)
Mar 03, 2021 0.2200 0.2200 0.2100 0.2200 77,001 -0.01(-2.22%)
Mar 02, 2021 0.2350 0.2350 0.2150 0.2250 114,091 +0.01(+2.27%)
Mar 01, 2021 0.2300 0.2300 0.2150 0.2200 196,607 +0.00(+0.00%)
Feb 26, 2021 0.2100 0.2200 0.2100 0.2200 101,217 +0.01(+4.76%)
Feb 25, 2021 0.2250 0.2250 0.2050 0.2100 304,361 -0.01(-2.33%)
Feb 24, 2021 0.2200 0.2300 0.2150 0.2150 258,571 -0.01(-2.27%)
Feb 23, 2021 0.2400 0.2400 0.2200 0.2200 192,361 -0.01(-4.35%)
Feb 22, 2021 0.2350 0.2500 0.2300 0.2300 144,444 -0.01(-4.17%)
Feb 19, 2021 0.2200 0.2400 0.2200 0.2400 323,125 +0.02(+11.63%)
Feb 18, 2021 0.2250 0.2250 0.2100 0.2150 381,497 -0.01(-4.44%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2250 359,815 -0.01(-4.26%)
Feb 16, 2021 0.2500 0.2500 0.2350 0.2350 293,323 -0.01(-2.08%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 11, 2021 0.2450 0.2700 0.2450 0.2500 610,252 -0.01(-1.96%)
Feb 10, 2021 0.2550 0.2650 0.2550 0.2550 243,698 +0.01(+2.00%)
Feb 09, 2021 0.2500 0.2550 0.2500 0.2500 190,596 +0.00(+0.00%)
Feb 08, 2021 0.2600 0.2600 0.2500 0.2500 219,575 -0.01(-1.96%)
Feb 05, 2021 0.2650 0.2650 0.2500 0.2550 229,715 +0.01(+2.00%)
Feb 04, 2021 0.2600 0.2650 0.2450 0.2500 421,287 -0.02(-7.41%)
Feb 03, 2021 0.2750 0.2750 0.2650 0.2700 135,637 -0.01(-1.82%)
Feb 02, 2021 0.2800 0.2800 0.2700 0.2750 101,835 -0.01(-1.79%)
Feb 01, 2021 0.2850 0.3000 0.2800 0.2800 210,205 +0.01(+1.82%)
Jan 29, 2021 0.2950 0.2950 0.2750 0.2750 315,161 -0.01(-5.17%)
Jan 28, 2021 0.2900 0.2950 0.2750 0.2900 179,141 +0.00(+0.00%)
Jan 27, 2021 0.3150 0.3150 0.2900 0.2900 1,020,468 +0.01(+1.75%)
Jan 26, 2021 0.2900 0.2950 0.2700 0.2850 1,153,529 +0.02(+9.62%)
Jan 25, 2021 0.2650 0.2800 0.2600 0.2600 764,683 +0.02(+8.33%)
Jan 22, 2021 0.2400 0.2500 0.2400 0.2400 234,428 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2550 0.2400 0.2400 602,387 -0.01(-4.00%)
Jan 20, 2021 0.2700 0.2700 0.2450 0.2500 757,989 -0.01(-1.96%)
Jan 19, 2021 0.2700 0.2700 0.2550 0.2550 273,746 -0.01(-1.92%)
Jan 18, 2021 0.2650 0.2650 0.2550 0.2600 182,248 -0.01(-1.89%)
Jan 15, 2021 0.2700 0.2700 0.2550 0.2650 237,500 +0.01(+1.92%)
Jan 14, 2021 0.2650 0.2650 0.2550 0.2600 803,440 +0.01(+1.96%)
Jan 13, 2021 0.2800 0.2800 0.2500 0.2550 946,194 -0.03(-8.93%)
Jan 12, 2021 0.2850 0.2850 0.2700 0.2800 287,432 -0.00(-1.75%)
Jan 11, 2021 0.2750 0.2950 0.2750 0.2850 271,266 +0.00(+0.00%)
Jan 08, 2021 0.2950 0.3100 0.2750 0.2850 833,229 -0.02(-6.56%)
Jan 07, 2021 0.3050 0.3100 0.3000 0.3050 260,314 +0.00(+0.00%)
Jan 06, 2021 0.3150 0.3150 0.3000 0.3050 355,503 -0.01(-1.61%)
Jan 05, 2021 0.3200 0.3350 0.3100 0.3100 276,932 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.