Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6800 0.6800 0.6000 0.6200 113,258 -0.06(-8.82%)
Mar 30, 2022 0.6200 0.6800 0.6200 0.6800 85,750 +0.03(+4.62%)
Mar 29, 2022 0.6500 0.6500 0.6000 0.6500 188,351 -0.05(-7.14%)
Mar 28, 2022 0.6600 0.7000 0.6600 0.7000 15,151 +0.00(+0.00%)
Mar 25, 2022 0.7400 0.7400 0.6600 0.7000 85,973 -0.03(-4.11%)
Mar 24, 2022 0.6100 0.7500 0.6100 0.7300 93,013 +0.12(+19.67%)
Mar 23, 2022 0.5900 0.6100 0.5700 0.6100 147,306 +0.02(+3.39%)
Mar 22, 2022 0.5800 0.5900 0.5600 0.5900 38,762 +0.04(+7.27%)
Mar 21, 2022 0.4900 0.5500 0.4900 0.5500 131,484 +0.06(+12.24%)
Mar 18, 2022 0.4600 0.4900 0.4550 0.4900 68,008 +0.03(+6.52%)
Mar 17, 2022 0.5400 0.5400 0.4200 0.4600 185,468 -0.04(-8.00%)
Mar 16, 2022 0.6000 0.6000 0.5000 0.5000 83,177 -0.06(-10.71%)
Mar 15, 2022 0.5400 0.5600 0.5400 0.5600 13,200 +0.00(+0.00%)
Mar 14, 2022 0.5600 0.5800 0.5600 0.5600 7,388 -0.01(-1.75%)
Mar 11, 2022 0.6000 0.6100 0.5700 0.5700 73,230 -0.03(-5.00%)
Mar 10, 2022 0.5900 0.6000 0.5500 0.6000 20,000 +0.06(+11.11%)
Mar 09, 2022 0.5400 0.5400 0.5200 0.5400 54,050 -0.02(-3.57%)
Mar 08, 2022 0.5900 0.6200 0.5300 0.5600 87,564 -0.03(-5.08%)
Mar 07, 2022 0.5500 0.5900 0.5400 0.5900 161,457 +0.05(+9.26%)
Mar 04, 2022 0.5400 0.5400 0.5200 0.5400 60,996 +0.04(+8.00%)
Mar 02, 2022 0.5000 0 -0.05(-9.09%)
Mar 01, 2022 0.5100 0.5500 0.5100 0.5500 64,330 +0.05(+10.00%)
Feb 28, 2022 0.5300 0.5400 0.5000 0.5000 38,600 -0.03(-5.66%)
Feb 25, 2022 0.5100 0.5300 0.5200 0.5300 11,604 -0.01(-1.85%)
Feb 24, 2022 0.5400 0.5400 0.5100 0.5400 15,595 +0.02(+3.85%)
Feb 23, 2022 0.5300 0.5300 0.5200 0.5200 11,987 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5400 0.5200 0.5200 71,039 -0.02(-3.70%)
Feb 18, 2022 0.5400 0 -0.01(-1.82%)
Feb 17, 2022 0.5500 0.5500 0.5300 0.5500 59,012 +0.00(+0.00%)
Feb 16, 2022 0.5300 0.5500 0.5100 0.5500 97,591 +0.02(+3.77%)
Feb 15, 2022 0.5100 0.5400 0.5100 0.5300 25,735 +0.00(+0.00%)
Feb 14, 2022 0.5200 0.5300 0.5200 0.5300 52,500 +0.01(+1.92%)
Feb 11, 2022 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Feb 10, 2022 0.5400 0.5500 0.5200 0.5200 12,203 +0.02(+4.00%)
Feb 09, 2022 0.5400 0.5400 0.5000 0.5000 95,697 -0.04(-7.41%)
Feb 08, 2022 0.5400 0.5400 0.5200 0.5400 37,700 -0.01(-1.82%)
Feb 07, 2022 0.5500 0.5500 0.5300 0.5500 48,521 +0.00(+0.00%)
Feb 04, 2022 0.5000 0.5500 0.5000 0.5500 6,824 +0.05(+10.00%)
Feb 03, 2022 0.5500 0.5000 0.5000 16,000 -0.08(-13.79%)
Feb 02, 2022 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Feb 01, 2022 0.5800 0.5800 0.5800 0.5800 17,487 +0.06(+11.54%)
Jan 31, 2022 0.5000 0.5300 0.5000 0.5200 11,100 +0.03(+5.05%)
Jan 27, 2022 0.4950 0 +0.02(+3.13%)
Jan 26, 2022 0.5100 0.5400 0.4800 0.4800 14,500 -0.06(-11.11%)
Jan 25, 2022 0.5500 0.5500 0.5300 0.5400 17,500 +0.04(+8.00%)
Jan 24, 2022 0.5400 0.5400 0.4950 0.5000 56,686 -0.04(-7.41%)
Jan 21, 2022 0.5800 0.5800 0.5400 0.5400 10,909 -0.02(-3.57%)
Jan 20, 2022 0.5500 0.5600 0.5500 0.5600 42,200 +0.01(+1.82%)
Jan 19, 2022 0.5400 0.5600 0.5400 0.5500 73,230 +0.02(+3.77%)
Jan 18, 2022 0.5500 0.5500 0.5200 0.5300 30,500 -0.02(-3.64%)
Jan 17, 2022 0.5600 0.5600 0.5400 0.5500 68,955 -0.02(-3.51%)
Jan 14, 2022 0.5800 0.5800 0.5700 0.5700 4,587 -0.04(-6.56%)
Jan 13, 2022 0.6100 0.6100 0.6100 0.6100 6,250 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6100 0.5900 0.6100 16,000 +0.03(+5.17%)
Jan 11, 2022 0.5800 0.5800 0.5800 0.5800 2,530 +0.03(+5.45%)
Jan 10, 2022 0.5900 0.6000 0.5500 0.5500 66,205 -0.05(-8.33%)
Jan 07, 2022 0.6000 0.6000 0.5900 0.6000 37,861 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6000 0.5900 0.6000 68,416 +0.00(+0.00%)
Jan 05, 2022 0.5400 0.6000 0.5200 0.6000 107,385 +0.09(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.