Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Feb 26, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 105,001 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0.0200 34,200 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 31, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0200 0.0200 0.0200 241,000 -0.01(-20.00%)
Jan 15, 2020 0.0200 0.0250 0.0200 0.0250 150,000 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.