Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Mar 11, 2020 0.0700 0.0700 0.0600 0.0650 208,300 -0.01(-7.14%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 02, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Feb 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 30, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
Jan 27, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Jan 22, 2020 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jan 21, 2020 0.0800 0.0800 0.0600 0.0700 103,250 -0.00(-6.67%)
Jan 20, 2020 0.0750 0.0750 0.0750 0.0750 2,200 -0.02(-21.05%)
Jan 17, 2020 0.0900 0.0950 0.0900 0.0950 25,000 +0.01(+18.75%)
Jan 16, 2020 0.0750 0.0900 0.0750 0.0800 118,000 -0.01(-5.88%)
Jan 15, 2020 0.0850 0.0850 0.0700 0.0850 85,130 -0.01(-10.53%)
Jan 14, 2020 0.1000 0.1000 0.0950 0.0950 11,000 +0.01(+5.56%)
Jan 13, 2020 0.1000 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0900 0.0800 0.0900 9,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.