Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Mar 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2012 0.1000 0.1000 0.1000 0.1000 12,000 -0.02(-16.67%)
Mar 26, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2012 0.1050 0.1200 0.1050 0.1200 6,000 +0.02(+20.00%)
Mar 21, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2012 0.1000 0.1000 0.1000 0.1000 40,000 -0.01(-9.09%)
Mar 19, 2012 0.1100 0.1100 0.1100 0.1100 34,500 +0.00(+0.00%)
Mar 16, 2012 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Mar 15, 2012 0.1100 0.1150 0.1100 0.1100 11,500 -0.01(-8.33%)
Mar 14, 2012 0.1200 0.1200 0.1150 0.1200 57,000 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1300 0.1200 0.1200 13,000 -0.02(-14.29%)
Mar 12, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2012 0.1400 0.1400 0.1400 0.1400 82,000 +0.01(+7.69%)
Mar 06, 2012 0.1400 0.1400 0.1200 0.1300 89,000 -0.02(-13.33%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Mar 01, 2012 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Feb 27, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Feb 24, 2012 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+10.71%)
Feb 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2012 0.1600 0.1600 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 21, 2012 0.1450 0.1450 0.1400 0.1400 22,000 -0.01(-6.67%)
Feb 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2012 0.1500 0.1700 0.1500 0.1500 201,100 +0.01(+3.45%)
Feb 15, 2012 0.1450 0.1450 0.1450 0.1450 25,375 +0.00(+3.57%)
Feb 14, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2012 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Feb 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 01, 2012 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jan 31, 2012 0.1400 0.1500 0.1400 0.1500 75,000 -0.01(-6.25%)
Jan 30, 2012 0.1500 0.1650 0.1500 0.1600 30,000 -0.01(-5.88%)
Jan 27, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2012 0.1600 0.1700 0.1600 0.1700 12,000 +0.00(+0.00%)
Jan 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2012 0.1500 0.1700 0.1500 0.1700 18,000 +0.02(+13.33%)
Jan 23, 2012 0.1400 0.1550 0.1400 0.1500 110,000 +0.01(+3.45%)
Jan 20, 2012 0.1300 0.1450 0.1300 0.1450 15,000 +0.01(+11.54%)
Jan 19, 2012 0.1250 0.1300 0.1250 0.1300 30,000 +0.02(+18.18%)
Jan 18, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2012 0.1100 0.1100 0.1100 0.1100 18,000 -0.03(-21.43%)
Jan 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2012 0.1400 0.1400 0.1050 0.1400 10,499 +0.03(+21.74%)
Jan 11, 2012 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+4.55%)
Jan 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 09, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 06, 2012 0.1100 0.1100 0.1100 0.1100 1,800 +0.01(+10.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 25,500 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.