Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 138 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0200 0.0150 0.0150 460,000 -0.01(-25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Mar 09, 2020 0.0200 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0250 0.0200 0.0250 134,000 +0.01(+66.67%)
Mar 03, 2020 0.0150 0.0200 0.0150 0.0150 60,254 -0.01(-40.00%)
Mar 02, 2020 0.0150 0.0250 0.0150 0.0250 65,000 +0.01(+25.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 908,100 -0.01(-20.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 2,900 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 80,003 -0.00(-16.67%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 394,000 -0.00(-16.67%)
Feb 07, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0350 0.0300 0.0300 530,000 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2020 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0350 0.0300 0.0350 15,100 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0350 0.0300 0.0350 632,500 +0.01(+16.67%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 540 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 191,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.