Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US Inv Grd Corp Bd Idx CAD Hgd (TSX: QUIG )

85.97 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 104.08 104.08 104.08 0 +0.29(+0.28%)
Mar 17, 2021 103.79 103.79 103.79 0 -0.64(-0.61%)
Mar 11, 2021 104.43 104.43 104.43 0 -0.02(-0.02%)
Mar 10, 2021 104.45 104.45 104.45 104.45 1,200 +0.27(+0.26%)
Mar 09, 2021 104.06 104.18 104.06 104.18 1,400 -0.88(-0.84%)
Mar 02, 2021 105.06 105.06 105.06 0 +0.00(+0.00%)
Mar 01, 2021 105.03 105.08 104.95 105.06 61,900 -0.52(-0.49%)
Feb 26, 2021 105.20 105.58 105.20 105.58 600 +0.90(+0.86%)
Feb 25, 2021 105.07 105.23 104.68 104.68 5,100 -1.37(-1.29%)
Feb 24, 2021 106.05 106.05 106.05 106.05 100 -1.17(-1.09%)
Feb 23, 2021 107.22 107.22 107.22 10 +0.00(+0.00%)
Feb 18, 2021 107.22 107.22 107.22 0 -0.15(-0.14%)
Feb 17, 2021 107.45 107.45 107.37 107.37 400 +0.14(+0.13%)
Feb 16, 2021 107.18 107.23 107.18 107.23 1,801 -0.57(-0.53%)
Feb 12, 2021 107.80 107.80 107.80 0 -0.25(-0.23%)
Feb 08, 2021 108.05 108.05 108.05 0 +0.06(+0.06%)
Feb 05, 2021 107.93 107.99 107.93 107.99 1,600 -0.41(-0.38%)
Jan 29, 2021 108.40 108.40 108.40 0 -0.46(-0.42%)
Jan 28, 2021 108.86 108.86 108.86 108.86 1,210 -0.04(-0.04%)
Jan 26, 2021 108.90 108.90 108.90 0 -0.22(-0.20%)
Jan 18, 2021 109.12 109.12 109.12 0 +0.22(+0.20%)
Jan 15, 2021 108.96 108.96 108.90 108.90 700 -0.91(-0.83%)
Jan 14, 2021 109.81 109.81 109.81 10 +0.00(+0.00%)
Jan 11, 2021 109.81 109.81 109.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.