Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9400 0.9700 0.9400 0.9600 413,652 +0.02(+2.13%)
Mar 30, 2022 0.9400 0.9600 0.9400 0.9400 45,569 -0.01(-1.05%)
Mar 29, 2022 0.9300 0.9500 0.9100 0.9500 267,045 +0.04(+4.40%)
Mar 28, 2022 0.9400 0.9600 0.9100 0.9100 177,688 -0.03(-3.19%)
Mar 25, 2022 0.9500 0.9600 0.9100 0.9400 157,679 +0.01(+1.08%)
Mar 24, 2022 0.9500 0.9500 0.9200 0.9300 288,516 -0.02(-2.11%)
Mar 23, 2022 0.9700 0.9700 0.9300 0.9500 220,281 -0.02(-2.06%)
Mar 22, 2022 0.9900 1.000 0.9700 0.9700 77,667 -0.01(-1.02%)
Mar 21, 2022 1.010 1.010 0.9700 0.9800 274,563 -0.02(-2.00%)
Mar 18, 2022 0.9800 1.000 0.9000 1.000 267,169 +0.01(+1.01%)
Mar 17, 2022 0.9500 1.000 0.9500 0.9900 498,853 +0.04(+4.21%)
Mar 16, 2022 0.9600 0.9600 0.9400 0.9500 220,650 +0.01(+1.06%)
Mar 15, 2022 0.9400 0.9500 0.9200 0.9400 442,802 -0.01(-1.05%)
Mar 14, 2022 1.030 1.030 0.9200 0.9500 991,122 -0.09(-8.65%)
Mar 11, 2022 1.080 1.090 1.010 1.040 352,440 -0.04(-3.70%)
Mar 10, 2022 1.070 1.090 1.040 1.080 374,627 +0.01(+0.93%)
Mar 09, 2022 1.020 1.090 0.9700 1.070 1,481,744 +0.09(+9.18%)
Mar 08, 2022 0.9800 0.9900 0.9300 0.9800 3,310,260 +0.02(+2.08%)
Mar 07, 2022 0.9800 1.000 0.9500 0.9600 637,706 +0.00(+0.00%)
Mar 04, 2022 0.9800 1.000 0.9400 0.9600 753,740 -0.03(-3.03%)
Mar 03, 2022 0.9900 1.020 0.9500 0.9900 749,135 +0.00(+0.00%)
Mar 02, 2022 0.9700 0.9900 0.9600 0.9900 210,907 +0.04(+4.21%)
Mar 01, 2022 0.9600 0.9700 0.9200 0.9500 571,636 +0.01(+1.06%)
Feb 28, 2022 0.8600 0.9800 0.8600 0.9400 1,407,645 +0.06(+6.82%)
Feb 25, 2022 0.8700 0.8800 0.8400 0.8800 81,825 +0.03(+3.53%)
Feb 24, 2022 0.8700 0.8800 0.8100 0.8500 188,760 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8700 0.8400 0.8500 44,954 -0.01(-1.16%)
Feb 22, 2022 0.8400 0.8600 0.8300 0.8600 205,231 +0.01(+1.18%)
Feb 18, 2022 0.8500 0 -0.03(-3.41%)
Feb 17, 2022 0.9000 0.9000 0.8700 0.8800 271,359 -0.01(-1.12%)
Feb 16, 2022 0.8700 0.9000 0.8700 0.8900 220,389 +0.02(+2.30%)
Feb 15, 2022 0.8400 0.8800 0.8400 0.8700 41,965 +0.00(+0.00%)
Feb 14, 2022 0.8500 0.8700 0.8400 0.8700 30,339 +0.01(+1.16%)
Feb 11, 2022 0.8600 0.8900 0.8500 0.8600 104,250 +0.00(+0.00%)
Feb 10, 2022 0.8600 0.8700 0.8600 0.8600 123,020 +0.00(+0.00%)
Feb 09, 2022 0.8200 0.8600 0.8100 0.8600 87,824 +0.06(+7.50%)
Feb 08, 2022 0.8300 0.8300 0.8000 0.8000 194,303 -0.02(-2.44%)
Feb 07, 2022 0.8500 0.8600 0.8100 0.8200 234,660 -0.02(-2.38%)
Feb 04, 2022 0.8500 0.8500 0.8300 0.8400 45,289 +0.00(+0.00%)
Feb 03, 2022 0.8600 0.8400 148,760 -0.01(-1.18%)
Feb 02, 2022 0.8800 0.8800 0.8200 0.8500 162,917 -0.03(-3.41%)
Feb 01, 2022 0.9100 0.9100 0.8800 0.8800 57,163 +0.00(+0.00%)
Jan 31, 2022 0.8500 0.9000 0.8500 0.8800 47,622 +0.04(+4.76%)
Jan 28, 2022 0.8700 0.8700 0.8300 0.8400 260,048 -0.03(-3.45%)
Jan 27, 2022 0.8900 0.9000 0.8500 0.8700 232,756 -0.02(-2.25%)
Jan 26, 2022 0.9000 0.9200 0.8800 0.8900 337,811 +0.00(+0.00%)
Jan 25, 2022 0.8700 0.9000 0.8500 0.8900 286,259 +0.02(+2.30%)
Jan 24, 2022 0.8200 0.8800 0.8000 0.8700 205,516 +0.02(+2.35%)
Jan 21, 2022 0.8600 0.8600 0.8300 0.8500 169,799 -0.02(-2.30%)
Jan 20, 2022 0.9000 0.9000 0.8700 0.8700 109,567 -0.03(-3.33%)
Jan 19, 2022 0.8700 0.9000 0.8600 0.9000 269,554 +0.01(+1.12%)
Jan 18, 2022 0.8500 0.8900 0.8500 0.8900 323,232 +0.02(+2.30%)
Jan 17, 2022 0.9000 0.9000 0.8700 0.8700 43,767 -0.03(-3.33%)
Jan 14, 2022 0.9400 0.9400 0.8700 0.9000 299,958 -0.03(-3.23%)
Jan 13, 2022 0.9200 0.9400 0.9000 0.9300 117,076 +0.01(+1.09%)
Jan 12, 2022 0.9700 0.9700 0.9200 0.9200 262,563 -0.02(-2.13%)
Jan 11, 2022 0.9300 0.9500 0.9100 0.9400 226,007 +0.02(+2.17%)
Jan 10, 2022 0.9400 0.9500 0.9100 0.9200 300,334 -0.01(-1.08%)
Jan 07, 2022 0.9500 0.9500 0.9200 0.9300 157,915 -0.03(-3.12%)
Jan 06, 2022 0.9600 0.9700 0.9300 0.9600 245,474 -0.02(-2.04%)
Jan 05, 2022 1.010 1.020 0.9700 0.9800 156,600 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.