Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0041 0 -0.00(-2.38%)
Mar 27, 2024 0.0033 0.0042 0.0033 0.0042 44,470 -0.00(-4.55%)
Mar 26, 2024 0.0032 0.0044 0.0032 0.0044 8,090 +0.00(+37.50%)
Mar 25, 2024 0.0045 0.0045 0.0030 0.0032 68,796 -0.00(-28.89%)
Mar 22, 2024 0.0048 0.0048 0.0025 0.0045 359,901 -0.00(-10.00%)
Mar 21, 2024 0.0050 0.0050 0.0047 0.0050 102,057 +0.00(+0.00%)
Mar 20, 2024 0.0066 0.0067 0.0044 0.0050 44,075 -0.00(-25.37%)
Mar 19, 2024 0.0067 0.0067 0.0067 0.0067 100 +0.00(+0.00%)
Mar 18, 2024 0.0050 0.0067 0.0038 0.0067 33,202 +0.00(+6.35%)
Mar 15, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+0.00%)
Mar 14, 2024 0.0055 0.0063 0.0037 0.0063 105,753 +0.00(+14.55%)
Mar 13, 2024 0.0037 0.0055 0.0037 0.0055 2,118 +0.00(+66.67%)
Mar 12, 2024 0.0074 0.0074 0.0027 0.0033 480,325 -0.00(-55.41%)
Mar 11, 2024 0.0047 0.0081 0.0037 0.0074 64,750 -0.00(-10.84%)
Mar 08, 2024 0.0062 0.0083 0.0058 0.0083 10,284 +0.00(+0.00%)
Mar 07, 2024 0.0083 0.0083 0.0053 0.0083 14,222 +0.00(+0.00%)
Mar 06, 2024 0.0052 0.0083 0.0052 0.0083 11,890 +0.00(+0.00%)
Mar 05, 2024 0.0083 0.0083 0.0051 0.0083 12,174 +0.00(+6.41%)
Mar 04, 2024 0.0055 0.0082 0.0051 0.0078 11,328 +0.00(+44.44%)
Mar 01, 2024 0.0083 0.0083 0.0053 0.0054 147,663 -0.00(-34.94%)
Feb 29, 2024 0.0087 0.0088 0.0083 0.0083 9,016 +0.00(+43.10%)
Feb 28, 2024 0.0062 0.0090 0.0055 0.0058 17,460 -0.00(-36.26%)
Feb 27, 2024 0.0061 0.0092 0.0061 0.0091 27,444 -0.00(-1.09%)
Feb 26, 2024 0.0094 0.0094 0.0092 0.0092 6,575 -0.00(-4.17%)
Feb 23, 2024 0.0063 0.0097 0.0055 0.0096 67,436 +0.00(+9.09%)
Feb 22, 2024 0.0095 0.0095 0.0062 0.0088 8,625 -0.00(-8.33%)
Feb 21, 2024 0.0092 0.0096 0.0092 0.0096 6,308 +0.00(+4.35%)
Feb 20, 2024 0.0097 0.0097 0.0060 0.0092 211,085 -0.00(-7.07%)
Feb 16, 2024 0.0099 0.0099 0.0065 0.0099 17,202 +0.00(+1.02%)
Feb 15, 2024 0.0061 0.0099 0.0061 0.0098 17,456 +0.00(+8.89%)
Feb 14, 2024 0.0099 0.0100 0.0050 0.0090 208,627 -0.00(-10.00%)
Feb 13, 2024 0.0054 0.0100 0.0037 0.0100 857,511 +0.01(+163.16%)
Feb 12, 2024 0.0050 0.0054 0.0037 0.0038 17,478 -0.00(-24.00%)
Feb 09, 2024 0.0054 0.0054 0.0039 0.0050 5,077 +0.00(+31.58%)
Feb 08, 2024 0.0052 0.0054 0.0037 0.0038 57,050 -0.00(-19.15%)
Feb 07, 2024 0.0045 0.0054 0.0037 0.0047 43,795 +0.00(+4.44%)
Feb 06, 2024 0.0040 0.0045 0.0040 0.0045 46,572 +0.00(+15.38%)
Feb 05, 2024 0.0040 0.0040 0.0037 0.0039 16,752 +0.00(+5.41%)
Feb 02, 2024 0.0037 0.0037 0.0037 0.0037 2,300 +0.00(+0.00%)
Feb 01, 2024 0.0037 0.0037 0.0037 0.0037 2,300 +0.00(+0.00%)
Jan 31, 2024 0.0032 0.0040 0.0032 0.0037 57,923 +0.00(+15.62%)
Jan 29, 2024 0.0032 3 +0.00(+0.00%)
Jan 26, 2024 0.0029 0.0032 0.0029 0.0032 4,510 -0.00(-21.95%)
Jan 24, 2024 0.0041 0 +0.00(+2.50%)
Jan 23, 2024 0.0025 0.0040 0.0025 0.0040 2,103 +0.00(+0.00%)
Jan 22, 2024 0.0029 0.0042 0.0025 0.0040 7,003 +0.00(+5.26%)
Jan 19, 2024 0.0040 0.0040 0.0029 0.0038 3,149 -0.00(-9.52%)
Jan 12, 2024 0.0042 10 -0.00(-4.55%)
Jan 08, 2024 0.0044 33 +0.00(+2.33%)
Jan 05, 2024 0.0028 0.0043 0.0026 0.0043 388,150 +0.00(+10.26%)
Jan 04, 2024 0.0043 0.0043 0.0030 0.0039 910 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.