Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Last Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 27, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 24, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 23, 2015	0.0165	0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Mar 20, 2015	0.0165	0.0165	0.0165	0.0165	200	-0.00(-17.50%)
Mar 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 26, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 17, 2015	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+21.21%)
Feb 10, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 27, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 23, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Jan 22, 2015	0.0165	0.0165	0.0140	0.0165	300,243	-0.00(-17.50%)
Jan 15, 2015		0.0200	0.0200	0.0200	0	+0.00(+21.21%)
Jan 14, 2015	0.0169	0.0169	0.0165	0.0165	200	-0.00(-17.50%)
Jan 05, 2015		0.0200	0.0200	0.0200	0	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.