Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyocera Corp (OP: KYOCF )

11.39 -0.09 (-0.75%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 58.00 58.00 58.00 58.00 2,800 -0.44(-0.75%)
Mar 30, 2020 58.44 58.44 58.44 58.44 255 -1.64(-2.73%)
Mar 27, 2020 56.57 56.57 60.08 200 +3.51(+6.20%)
Mar 26, 2020 55.00 55.00 56.57 20,800 +1.57(+2.86%)
Mar 24, 2020 55.00 55.00 55.00 0 +2.60(+4.97%)
Mar 23, 2020 48.00 48.00 52.40 100 +4.40(+9.16%)
Mar 20, 2020 48.00 48.00 48.00 48.00 500 -15.97(-24.96%)
Mar 18, 2020 63.97 63.97 63.97 0 +0.00(+0.00%)
Mar 17, 2020 63.97 63.97 63.97 50 +0.00(+0.00%)
Mar 05, 2020 63.97 63.97 63.97 0 -3.03(-4.52%)
Mar 03, 2020 67.00 67.00 67.00 0 +0.00(+0.00%)
Feb 12, 2020 67.00 67.00 67.00 0 +0.50(+0.75%)
Feb 11, 2020 66.50 66.50 66.50 66.50 142 -5.50(-7.64%)
Feb 10, 2020 72.00 72.00 72.00 50 +0.00(+0.00%)
Feb 05, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Feb 03, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 23, 2020 72.00 72.00 72.00 0 +0.00(+0.00%)
Jan 21, 2020 72.00 72.00 72.00 0 +2.40(+3.45%)
Jan 17, 2020 69.60 69.60 69.60 69.60 200 +1.28(+1.88%)
Jan 08, 2020 68.31 68.31 68.31 0 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.