Indicators

Michelin Cie Gen Des (OP: MGDDF )

39.09 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	74.15	74.15	74.15	74.15	0	-3.70(-4.75%)
Mar 25, 2010	77.85	77.85	77.85	77.85	0	+0.35(+0.45%)
Mar 16, 2010	77.50	77.50	77.50	77.50	0	+0.90(+1.17%)
Mar 15, 2010	76.60	76.60	76.60	76.60	1,578	-0.60(-0.78%)
Mar 11, 2010	77.20	77.20	77.20	77.20	0	+7.25(+10.36%)
Mar 01, 2010	69.95	69.95	69.95	69.95	0	-0.05(-0.07%)
Feb 23, 2010		70.00	70.00	70.00	0	-1.40(-1.96%)
Feb 22, 2010	71.38	71.40	71.20	71.40	450	+2.85(+4.16%)
Feb 12, 2010		68.55	68.55	68.55	0	-12.20(-15.11%)
Feb 03, 2010		80.75	80.75	80.75	0	+0.07(+0.08%)
Jan 22, 2010		80.68	80.68	80.68	0	-1.07(-1.31%)
Jan 21, 2010	81.75	81.75	81.75	81.75	100	+0.30(+0.37%)
Jan 12, 2010		81.45	81.45	81.45	0	-0.75(-0.91%)
Jan 08, 2010		82.20	82.20	82.20	0	+3.20(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.