Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Technologies Inc (OP: GWTI )

0.0120 +0.0005 (+4.35%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0123 0 +0.00(+12.84%)
Mar 24, 2023 0.0109 0 +0.00(+4.81%)
Mar 23, 2023 0.0101 0.0140 0.0070 0.0104 231,560 +0.00(+4.00%)
Mar 21, 2023 0.0100 5 +0.00(+0.00%)
Mar 20, 2023 0.0101 0.0101 0.0076 0.0100 26,600 +0.00(+17.65%)
Mar 17, 2023 0.0070 0.0115 0.0070 0.0085 56,335 +0.00(+3.66%)
Mar 16, 2023 0.0077 0.0082 0.0077 0.0082 81,924 +0.00(+17.14%)
Mar 15, 2023 0.0100 0.0105 0.0070 0.0070 23,589 -0.00(-33.33%)
Mar 14, 2023 0.0105 0.0105 0.0105 0.0105 10,000 -0.00(-7.89%)
Mar 13, 2023 0.0114 0.0114 0.0114 0.0114 200 +0.00(+0.00%)
Mar 10, 2023 0.0114 0.0114 0.0114 0.0114 5,003 +0.00(+0.00%)
Mar 09, 2023 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+14.00%)
Mar 08, 2023 0.0101 0.0107 0.0100 0.0100 293,466 +0.00(+5.26%)
Mar 07, 2023 0.0095 0.0095 0.0095 0.0095 5,000 -0.00(-3.06%)
Mar 06, 2023 0.0107 0.0107 0.0098 0.0098 76,928 -0.00(-2.00%)
Mar 02, 2023 0.0100 0 +0.00(+0.00%)
Mar 01, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+2.04%)
Feb 28, 2023 0.0098 0.0098 0.0098 0.0098 10,000 +0.00(+3.16%)
Feb 21, 2023 0.0095 0 +0.00(+6.74%)
Feb 16, 2023 0.0089 0 -0.00(-1.11%)
Feb 14, 2023 0.0090 0 -0.00(-18.18%)
Feb 09, 2023 0.0110 0 +0.00(+22.22%)
Feb 07, 2023 0.0090 0 +0.00(+0.00%)
Feb 06, 2023 0.0090 0.0090 0.0090 0.0090 3,122 -0.00(-10.00%)
Feb 03, 2023 0.0096 0.0110 0.0096 0.0100 159,700 +0.00(+0.00%)
Feb 02, 2023 0.0095 0.0100 0.0095 0.0100 32,960 +0.00(+11.11%)
Feb 01, 2023 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+3.45%)
Jan 30, 2023 0.0087 0 +0.00(+0.00%)
Jan 27, 2023 0.0082 0.0087 0.0082 0.0087 121,659 +0.00(+7.41%)
Jan 25, 2023 0.0081 0 +0.00(+0.00%)
Jan 24, 2023 0.0061 0.0089 0.0060 0.0081 90,737 -0.00(-10.99%)
Jan 20, 2023 0.0091 13 +0.00(+51.67%)
Jan 19, 2023 0.0060 0.0060 0.0060 0.0060 581 -0.00(-27.71%)
Jan 18, 2023 0.0096 0.0096 0.0083 0.0083 60,245 +0.00(+1.22%)
Jan 17, 2023 0.0082 0.0082 0.0082 0.0082 4,200 +0.00(+1.23%)
Jan 13, 2023 0.0081 0.0081 0.0081 0.0081 45,000 -0.00(-1.22%)
Jan 12, 2023 0.0082 0.0082 0.0082 0.0082 2,000 -0.00(-9.89%)
Jan 11, 2023 0.0086 0.0096 0.0086 0.0091 28,333 -0.00(-5.21%)
Jan 09, 2023 0.0096 0 +0.00(+18.52%)
Jan 06, 2023 0.0088 0.0088 0.0081 0.0081 51,295 +0.00(+58.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.