Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0710 -0.0035 (-4.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1802 0.1843 0.1715 0.1843 21,600 +0.00(+0.16%)
Mar 30, 2023 0.1840 0.1840 0.1700 0.1840 132,074 +0.00(+1.10%)
Mar 29, 2023 0.1828 0.1840 0.1794 0.1820 98,420 +0.01(+3.12%)
Mar 28, 2023 0.1783 0.1840 0.1652 0.1765 220,626 +0.00(+2.92%)
Mar 27, 2023 0.1640 0.1715 0.1623 0.1715 163,236 -0.00(-1.44%)
Mar 24, 2023 0.1710 0.1750 0.1650 0.1740 20,328 +0.00(+0.58%)
Mar 23, 2023 0.1710 0.1740 0.1710 0.1730 33,246 -0.00(-0.57%)
Mar 22, 2023 0.1860 0.1860 0.1720 0.1740 101,583 -0.01(-6.45%)
Mar 21, 2023 0.1834 0.1860 0.1721 0.1860 36,506 +0.00(+1.42%)
Mar 20, 2023 0.1820 0.1834 0.1750 0.1834 357,359 +0.01(+3.32%)
Mar 17, 2023 0.1800 0.1820 0.1713 0.1775 162,088 +0.00(+1.14%)
Mar 16, 2023 0.1799 0.1842 0.1749 0.1755 40,010 +0.00(+0.34%)
Mar 15, 2023 0.1780 0.1834 0.1749 0.1749 32,759 -0.01(-4.63%)
Mar 14, 2023 0.1450 0.1834 0.1450 0.1834 130,797 +0.03(+19.48%)
Mar 13, 2023 0.1690 0.1800 0.1440 0.1535 713,414 -0.02(-9.71%)
Mar 10, 2023 0.1750 0.1750 0.1695 0.1700 72,255 -0.00(-0.35%)
Mar 09, 2023 0.1750 0.1795 0.1705 0.1706 128,237 +0.00(+0.06%)
Mar 08, 2023 0.1830 0.1842 0.1705 0.1705 127,930 -0.02(-10.45%)
Mar 07, 2023 0.1800 0.1904 0.1705 0.1904 52,500 +0.00(+0.90%)
Mar 06, 2023 0.1848 0.1959 0.1778 0.1887 25,068 +0.02(+9.08%)
Mar 03, 2023 0.1911 0.1971 0.1730 0.1730 168,030 -0.02(-10.36%)
Mar 02, 2023 0.1995 0.2150 0.1900 0.1930 163,176 -0.02(-8.10%)
Mar 01, 2023 0.1850 0.2100 0.1849 0.2100 137,020 +0.02(+9.26%)
Feb 28, 2023 0.1850 0.1922 0.1850 0.1922 67,252 +0.01(+6.78%)
Feb 27, 2023 0.1800 0.1900 0.1800 0.1800 60,269 -0.01(-3.28%)
Feb 24, 2023 0.1922 0.1922 0.1861 0.1861 37,741 +0.00(+1.09%)
Feb 23, 2023 0.1763 0.1900 0.1720 0.1841 127,938 +0.01(+8.23%)
Feb 22, 2023 0.1810 0.1880 0.1665 0.1701 288,057 -0.02(-9.13%)
Feb 21, 2023 0.1900 0.1919 0.1810 0.1872 121,002 -0.00(-1.47%)
Feb 17, 2023 0.2079 0.2080 0.1900 0.1900 103,565 -0.01(-6.36%)
Feb 16, 2023 0.2029 0.2075 0.2000 0.2029 35,725 +0.00(+0.00%)
Feb 15, 2023 0.2017 0.2103 0.2017 0.2029 45,649 -0.01(-2.41%)
Feb 14, 2023 0.2084 0.2086 0.2079 0.2079 6,353 +0.01(+3.07%)
Feb 13, 2023 0.2000 0.2150 0.2000 0.2017 42,033 -0.00(-0.74%)
Feb 10, 2023 0.2015 0.2032 0.2015 0.2032 45,017 +0.00(+1.09%)
Feb 09, 2023 0.2026 0.2160 0.2010 0.2010 64,350 +0.00(+0.50%)
Feb 08, 2023 0.2030 0.2130 0.2000 0.2000 114,545 -0.01(-4.53%)
Feb 07, 2023 0.2080 0.2141 0.2000 0.2095 126,687 +0.01(+2.70%)
Feb 06, 2023 0.2083 0.2100 0.2000 0.2040 77,533 -0.00(-1.45%)
Feb 03, 2023 0.2055 0.2220 0.2030 0.2070 36,146 -0.01(-3.50%)
Feb 02, 2023 0.2182 0.2182 0.2070 0.2145 15,169 -0.00(-0.69%)
Feb 01, 2023 0.2055 0.2160 0.2055 0.2160 95,543 +0.01(+4.10%)
Jan 31, 2023 0.2100 0.2120 0.2010 0.2075 57,705 -0.00(-1.19%)
Jan 30, 2023 0.2250 0.2250 0.2100 0.2100 21,029 -0.01(-2.33%)
Jan 27, 2023 0.2250 0.2250 0.2149 0.2150 179,610 -0.00(-0.65%)
Jan 26, 2023 0.2153 0.2226 0.2100 0.2164 13,540 +0.01(+3.05%)
Jan 25, 2023 0.2100 0.2200 0.2100 0.2100 21,600 -0.01(-4.55%)
Jan 24, 2023 0.2100 0.2200 0.2100 0.2200 72,842 +0.00(+1.43%)
Jan 23, 2023 0.2119 0.2200 0.2080 0.2169 50,166 +0.00(+0.88%)
Jan 20, 2023 0.2170 0.2200 0.2090 0.2150 37,678 -0.00(-0.88%)
Jan 19, 2023 0.2000 0.2169 0.2000 0.2169 113,155 +0.01(+3.78%)
Jan 18, 2023 0.2065 0.2150 0.2010 0.2090 146,496 +0.00(+0.34%)
Jan 17, 2023 0.2117 0.2117 0.2020 0.2083 57,821 -0.00(-2.11%)
Jan 13, 2023 0.2180 0.2247 0.2090 0.2128 88,905 -0.01(-5.84%)
Jan 12, 2023 0.2000 0.2260 0.1992 0.2260 130,776 +0.02(+9.44%)
Jan 11, 2023 0.2000 0.2160 0.2000 0.2065 28,852 -0.00(-1.67%)
Jan 10, 2023 0.2210 0.2210 0.2001 0.2100 180,061 -0.00(-1.96%)
Jan 09, 2023 0.1930 0.2145 0.1930 0.2142 148,136 +0.00(+2.00%)
Jan 06, 2023 0.2200 0.2250 0.2075 0.2100 167,642 -0.01(-2.82%)
Jan 05, 2023 0.2101 0.2225 0.2100 0.2161 41,266 -0.00(-1.28%)
Jan 04, 2023 0.2206 0.2220 0.2150 0.2189 64,054 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.