Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0710 -0.0035 (-4.70%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5910 0.6008 0.5727 0.5845 179,760 -0.02(-2.50%)
Mar 30, 2022 0.5750 0.6121 0.5750 0.5995 153,836 -0.01(-1.72%)
Mar 29, 2022 0.6000 0.6350 0.5480 0.6100 264,845 -0.02(-3.48%)
Mar 28, 2022 0.6567 0.6647 0.6215 0.6320 131,500 -0.04(-6.08%)
Mar 25, 2022 0.6760 0.6846 0.6511 0.6729 159,223 -0.00(-0.46%)
Mar 24, 2022 0.6738 0.7004 0.6546 0.6760 78,837 +0.01(+0.90%)
Mar 23, 2022 0.6250 0.6705 0.6250 0.6700 86,019 +0.01(+1.76%)
Mar 22, 2022 0.6290 0.6883 0.6290 0.6584 60,573 -0.02(-3.18%)
Mar 21, 2022 0.6615 0.6960 0.6615 0.6800 43,576 +0.00(+0.00%)
Mar 18, 2022 0.7290 0.7290 0.6683 0.6800 79,079 -0.02(-2.23%)
Mar 17, 2022 0.7095 0.7095 0.6911 0.6955 41,993 -0.01(-1.50%)
Mar 16, 2022 0.7410 0.7410 0.6800 0.7061 47,676 +0.01(+1.23%)
Mar 15, 2022 0.6837 0.7250 0.6539 0.6975 38,225 +0.00(+0.20%)
Mar 14, 2022 0.7070 0.7500 0.6900 0.6961 48,813 -0.03(-4.71%)
Mar 11, 2022 0.7042 0.7305 0.6871 0.7305 140,970 -0.01(-0.99%)
Mar 10, 2022 0.7500 0.7538 0.7074 0.7378 132,143 -0.01(-1.15%)
Mar 09, 2022 0.7300 0.7800 0.7200 0.7464 66,201 -0.03(-3.49%)
Mar 08, 2022 0.7500 0.8219 0.7490 0.7734 239,362 +0.03(+3.81%)
Mar 07, 2022 0.7000 0.7468 0.7000 0.7450 294,483 +0.07(+10.78%)
Mar 04, 2022 0.6478 0.6799 0.6303 0.6725 92,722 +0.03(+4.67%)
Mar 03, 2022 0.6496 0.6617 0.6300 0.6425 25,053 +0.01(+1.10%)
Mar 02, 2022 0.6669 0.6669 0.6352 0.6355 44,558 -0.01(-1.81%)
Mar 01, 2022 0.6419 0.6610 0.6259 0.6472 68,055 +0.03(+4.05%)
Feb 28, 2022 0.6528 0.6657 0.6200 0.6220 92,185 -0.01(-2.17%)
Feb 25, 2022 0.6503 0.6504 0.6358 0.6358 35,451 -0.03(-4.88%)
Feb 24, 2022 0.6571 0.7230 0.6495 0.6684 60,896 -0.00(-0.01%)
Feb 23, 2022 0.6469 0.6769 0.6400 0.6685 77,485 +0.04(+5.83%)
Feb 22, 2022 0.6600 0.6689 0.6431 0.6317 42,346 -0.01(-0.89%)
Feb 18, 2022 0.6374 0 -0.02(-3.22%)
Feb 17, 2022 0.6230 0.6783 0.6230 0.6586 35,698 +0.01(+0.81%)
Feb 16, 2022 0.6700 0.6705 0.6528 0.6533 52,564 -0.02(-3.46%)
Feb 15, 2022 0.6332 0.6767 0.6332 0.6767 43,647 +0.02(+2.53%)
Feb 14, 2022 0.6630 0.6800 0.6350 0.6600 61,572 -0.01(-0.93%)
Feb 11, 2022 0.6383 0.6800 0.6251 0.6662 120,389 +0.04(+6.13%)
Feb 10, 2022 0.6400 0.6600 0.6277 0.6277 150,432 -0.03(-4.65%)
Feb 09, 2022 0.6412 0.6705 0.6400 0.6583 58,116 +0.01(+2.17%)
Feb 08, 2022 0.6750 0.6750 0.6400 0.6443 52,201 -0.00(-0.60%)
Feb 07, 2022 0.6704 0.6704 0.6390 0.6482 53,805 -0.02(-3.25%)
Feb 04, 2022 0.6650 0.6819 0.6392 0.6700 76,140 +0.03(+4.43%)
Feb 03, 2022 0.6400 0.6416 75,777 -0.01(-0.83%)
Feb 02, 2022 0.6432 0.6639 0.6432 0.6470 24,040 -0.01(-1.64%)
Feb 01, 2022 0.6600 0.6655 0.6401 0.6578 41,812 +0.01(+1.59%)
Jan 31, 2022 0.6315 0.6475 43,747 +0.02(+2.78%)
Jan 28, 2022 0.6700 0.6700 0.6300 0.6300 141,785 -0.03(-5.11%)
Jan 27, 2022 0.6800 0.7034 0.6415 0.6639 102,895 -0.03(-4.47%)
Jan 26, 2022 0.7430 0.7430 0.6950 0.6950 66,809 -0.05(-6.35%)
Jan 25, 2022 0.7200 0.7537 0.7070 0.7421 87,802 +0.03(+3.98%)
Jan 24, 2022 0.7300 0.7870 0.6852 0.7137 120,076 -0.02(-2.25%)
Jan 21, 2022 0.7500 0.7600 0.7300 0.7301 128,536 -0.01(-1.08%)
Jan 20, 2022 0.7710 0.7787 0.7301 0.7381 224,779 +0.02(+2.51%)
Jan 19, 2022 0.6353 0.7243 0.6353 0.7200 198,279 +0.11(+17.67%)
Jan 18, 2022 0.6500 0.6940 0.6000 0.6119 99,929 -0.03(-5.03%)
Jan 14, 2022 0.6443 0 -0.06(-7.96%)
Jan 13, 2022 0.7359 0.7359 0.6963 0.7000 66,176 -0.02(-2.36%)
Jan 12, 2022 0.6800 0.7400 0.6750 0.7169 97,810 +0.06(+8.65%)
Jan 11, 2022 0.6447 0.6621 0.6417 0.6598 61,490 +0.02(+3.11%)
Jan 10, 2022 0.6348 0.6399 0.6151 0.6399 47,854 -0.01(-1.55%)
Jan 07, 2022 0.6400 0.6500 0.6266 0.6500 79,338 +0.02(+2.36%)
Jan 06, 2022 0.6600 0.6687 0.6300 0.6350 133,729 -0.03(-4.67%)
Jan 05, 2022 0.7210 0.7350 0.6650 0.6661 116,542 -0.05(-6.51%)
Jan 04, 2022 0.7350 0.7350 0.6777 0.7125 129,110 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.