Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0220 0.0220 0.0220 0 +0.00(+23.60%)
Mar 29, 2021 0.0178 0.0178 0.0178 0 +0.00(+14.84%)
Mar 26, 2021 0.0172 0.0192 0.0155 0.0155 121,600 -0.00(-11.43%)
Mar 23, 2021 0.0175 0.0175 0.0175 0 -0.00(-10.26%)
Mar 19, 2021 0.0195 0.0195 0.0195 0 +0.00(+13.37%)
Mar 18, 2021 0.0200 0.0200 0.0171 0.0172 104,550 -0.00(-14.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+5.26%)
Mar 16, 2021 0.0180 0.0190 0.0165 0.0190 82,000 +0.00(+15.15%)
Mar 15, 2021 0.0180 0.0180 0.0165 0.0165 4,200 -0.00(-17.50%)
Mar 12, 2021 0.0200 0.0200 0.0200 0.0200 5,300 +0.00(+29.03%)
Mar 09, 2021 0.0155 0.0155 0.0155 0 +0.00(+2.65%)
Mar 08, 2021 0.0151 0.0165 0.0151 0.0151 25,000 -0.01(-39.11%)
Mar 04, 2021 0.0248 0.0248 0.0248 0 +0.01(+55.00%)
Mar 03, 2021 0.0150 0.0160 0.0150 0.0160 50,000 +0.00(+0.00%)
Mar 02, 2021 0.0160 0.0160 0.0160 0.0160 9,302 +0.00(+0.00%)
Mar 01, 2021 0.0185 0.0185 0.0160 0.0160 140,193 -0.00(-5.88%)
Feb 26, 2021 0.0175 0.0175 0.0170 0.0170 184,100 -0.01(-34.62%)
Feb 24, 2021 0.0260 0.0260 0.0260 0 -0.00(-3.35%)
Feb 22, 2021 0.0269 0.0269 0.0269 0 +0.00(+7.60%)
Feb 19, 2021 0.0259 0.0259 0.0193 0.0250 66,800 +0.00(+0.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2021 0.0211 0.0250 0.0211 0.0250 6,200 -0.00(-10.71%)
Feb 11, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 10, 2021 0.0210 0.0300 0.0210 0.0300 13,400 +0.00(+3.45%)
Feb 09, 2021 0.0281 0.0290 0.0281 0.0290 600 +0.00(+0.00%)
Feb 08, 2021 0.0233 0.0290 0.0233 0.0290 3,600 +0.00(+7.41%)
Feb 05, 2021 0.0270 0.0270 0.0220 0.0270 71,700 -0.00(-6.90%)
Feb 04, 2021 0.0233 0.0290 0.0176 0.0290 45,600 +0.01(+23.40%)
Feb 03, 2021 0.0250 0.0290 0.0213 0.0235 276,259 +0.00(+9.30%)
Feb 02, 2021 0.0180 0.0340 0.0176 0.0215 1,144,070 +0.00(+18.78%)
Feb 01, 2021 0.0181 0.0181 0.0181 0.0181 15,000 +0.00(+0.56%)
Jan 27, 2021 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jan 26, 2021 0.0160 0.0195 0.0160 0.0160 51,962 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0160 0.0140 0.0160 62,576 +0.00(+0.00%)
Jan 22, 2021 0.0161 0.0161 0.0160 0.0160 19,000 +0.00(+22.14%)
Jan 20, 2021 0.0131 0.0131 0.0131 0.0131 11,798 -0.01(-30.32%)
Jan 19, 2021 0.0166 0.0190 0.0161 0.0188 26,500 -0.00(-1.05%)
Jan 14, 2021 0.0190 0.0190 0.0190 0 +0.01(+45.04%)
Jan 12, 2021 0.0131 0.0131 0.0131 0 -0.00(-20.61%)
Jan 07, 2021 0.0165 0.0165 0.0165 0 +0.00(+21.32%)
Jan 06, 2021 0.0160 0.0160 0.0136 0.0136 2,477 +0.00(+6.25%)
Jan 05, 2021 0.0180 0.0200 0.0128 0.0128 172,504 -0.00(-24.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.