Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 23, 2020 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
Mar 20, 2020 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+3.85%)
Mar 16, 2020 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Mar 11, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 10, 2020 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Mar 09, 2020 0.0040 0.0040 0.0040 0.0040 21,000 +0.00(+2.56%)
Mar 03, 2020 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Feb 21, 2020 0.0040 0.0040 0.0040 0 -0.00(-16.67%)
Feb 19, 2020 0.0048 0.0048 0.0048 0 -0.00(-17.24%)
Feb 12, 2020 0.0058 0.0058 0.0058 0 +0.00(+48.72%)
Feb 10, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 07, 2020 0.0039 0.0039 0.0039 0.0039 4,000 +0.00(+0.00%)
Feb 04, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 28, 2020 0.0039 0.0039 0.0039 0 -0.00(-9.30%)
Jan 22, 2020 0.0043 0.0043 0.0043 0 -0.00(-32.81%)
Jan 21, 2020 0.0058 0.0064 0.0043 0.0064 200,920 +0.00(+12.28%)
Jan 17, 2020 0.0036 0.0058 0.0036 0.0057 513,300 +0.00(+58.33%)
Jan 16, 2020 0.0041 0.0045 0.0036 0.0036 57,150 -0.00(-10.00%)
Jan 14, 2020 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Jan 10, 2020 0.0034 0.0034 0.0034 0 -0.00(-27.66%)
Jan 09, 2020 0.0039 0.0048 0.0033 0.0047 71,000 +0.00(+9.30%)
Jan 06, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jan 03, 2020 0.0043 0.0043 0.0043 0.0043 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.