Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0690 0.1000 0.0690 0.1000 24,900 +0.05(+100.00%)
Mar 29, 2012 0.0450 0.0500 0.0450 0.0500 14,500 +0.01(+11.11%)
Mar 28, 2012 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0450 0.0450 9,997 -0.01(-10.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0.0500 10,056 +0.00(+0.00%)
Mar 23, 2012 0.0550 0.0550 0.0500 0.0500 25,000 -0.02(-28.57%)
Mar 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Mar 19, 2012 0.0800 0.0800 0.0460 0.0680 71,600 +0.01(+13.33%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 14,500 +0.01(+20.00%)
Mar 15, 2012 0.0510 0.0510 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 14, 2012 0.0500 0.0600 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 13, 2012 0.0350 0.0500 0.0350 0.0500 264,320 +0.01(+28.21%)
Mar 12, 2012 0.0390 0.0500 0.0390 0.0390 97,256 +0.00(+0.00%)
Mar 09, 2012 0.0400 0.0400 0.0300 0.0390 147,800 -0.01(-22.00%)
Mar 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2012 0.0500 0.0500 0.0500 0.0500 4,200 +0.00(+0.00%)
Mar 02, 2012 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 29, 2012 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 28, 2012 0.0600 0.0600 0.0550 0.0600 27,900 +0.00(+9.09%)
Feb 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 22, 2012 0.0550 0.0550 0.0550 0.0550 3,526 -0.05(-45.00%)
Feb 21, 2012 0.1000 0.1000 0.1000 0.1000 400 +0.03(+42.86%)
Feb 17, 2012 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Feb 14, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 13, 2012 0.0700 0.0700 0.0550 0.0600 91,827 -0.03(-33.33%)
Feb 09, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 07, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Feb 06, 2012 0.0600 0.0600 0.0600 0.0600 85,671 -0.03(-33.33%)
Feb 03, 2012 0.0800 0.0900 0.0800 0.0900 14,526 +0.02(+28.57%)
Feb 01, 2012 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 31, 2012 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0950 19,110 -0.01(-5.00%)
Jan 26, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 24, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 23, 2012 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Jan 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 12, 2012 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-8.33%)
Jan 09, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jan 06, 2012 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 111,671 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.