Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8500 0.8699 0.8050 0.8400 868,513 -0.02(-2.33%)
Mar 30, 2020 0.8700 0.8700 0.6100 0.8600 2,184,497 +0.03(+3.61%)
Mar 27, 2020 0.9700 0.9700 0.7500 0.8300 2,594,500 -0.15(-15.31%)
Mar 26, 2020 1.060 1.140 0.9202 0.9800 4,070,488 -0.05(-4.85%)
Mar 25, 2020 0.7501 1.170 0.7100 1.030 6,830,353 +0.43(+70.25%)
Mar 24, 2020 0.5600 0.6799 0.5600 0.6050 1,223,610 +0.05(+10.00%)
Mar 23, 2020 0.5000 0.5700 0.4750 0.5500 1,074,268 +0.11(+25.00%)
Mar 20, 2020 0.4310 0.4590 0.4100 0.4400 220,800 +0.00(+0.62%)
Mar 19, 2020 0.4800 0.4800 0.4020 0.4373 678,838 -0.03(-6.96%)
Mar 18, 2020 0.5100 0.5200 0.4475 0.4700 782,069 -0.03(-6.00%)
Mar 17, 2020 0.4900 0.5750 0.4400 0.5000 973,248 +0.02(+4.71%)
Mar 16, 2020 0.5100 0.5100 0.3688 0.4775 309,636 -0.06(-11.57%)
Mar 13, 2020 0.4605 0.5400 0.4410 0.5400 564,800 +0.09(+20.00%)
Mar 12, 2020 0.4799 0.5000 0.4214 0.4500 1,573,907 -0.05(-10.00%)
Mar 11, 2020 0.5110 0.5300 0.4900 0.5000 486,913 -0.01(-2.15%)
Mar 10, 2020 0.5200 0.5400 0.4900 0.5110 697,804 +0.00(+0.79%)
Mar 09, 2020 0.5300 0.5300 0.4600 0.5070 961,069 -0.04(-7.48%)
Mar 06, 2020 0.5800 0.5900 0.5300 0.5480 662,000 -0.02(-3.01%)
Mar 05, 2020 0.6075 0.6075 0.5500 0.5650 412,379 -0.04(-5.83%)
Mar 04, 2020 0.6225 0.6500 0.5700 0.6000 107,082 +0.00(+0.00%)
Mar 03, 2020 0.6300 0.6700 0.5955 0.6000 306,947 -0.02(-3.92%)
Mar 02, 2020 0.5700 0.6850 0.5350 0.6245 675,178 +0.07(+13.55%)
Feb 28, 2020 0.5500 0.5500 0.5000 0.5500 340,700 +0.01(+1.66%)
Feb 27, 2020 0.6550 0.6700 0.5231 0.5410 688,940 -0.09(-14.13%)
Feb 26, 2020 0.6000 0.6600 0.5300 0.6300 392,431 +0.05(+8.62%)
Feb 25, 2020 0.5800 0.7000 0.5400 0.5800 403,197 +0.01(+1.75%)
Feb 24, 2020 0.5601 0.6050 0.5220 0.5700 219,423 -0.01(-1.69%)
Feb 21, 2020 0.5990 0.5990 0.5084 0.5798 487,900 -0.02(-2.55%)
Feb 20, 2020 0.7000 0.7000 0.5600 0.5950 1,023,902 -0.08(-11.19%)
Feb 19, 2020 0.5510 0.7300 0.5250 0.6700 1,248,070 +0.12(+22.94%)
Feb 18, 2020 0.6902 0.7000 0.5450 0.5450 1,458,285 -0.15(-21.04%)
Feb 14, 2020 0.7400 0.7450 0.6600 0.6902 421,200 -0.05(-7.36%)
Feb 13, 2020 0.8000 0.8000 0.7000 0.7450 365,145 -0.03(-3.87%)
Feb 12, 2020 0.8000 0.8400 0.7500 0.7750 359,190 -0.05(-6.63%)
Feb 11, 2020 0.8200 0.9100 0.8000 0.8300 243,633 +0.01(+1.22%)
Feb 10, 2020 0.9000 0.9000 0.8000 0.8200 608,331 -0.07(-7.87%)
Feb 07, 2020 0.8700 0.9400 0.8600 0.8900 737,100 +0.03(+3.49%)
Feb 06, 2020 0.8251 0.8900 0.8250 0.8600 122,110 +0.03(+3.70%)
Feb 05, 2020 0.8500 0.8800 0.8010 0.8293 277,812 -0.03(-3.57%)
Feb 04, 2020 0.9200 0.9200 0.8200 0.8600 316,817 -0.06(-6.42%)
Feb 03, 2020 0.9200 0.9540 0.8920 0.9190 404,444 +0.01(+0.88%)
Jan 31, 2020 0.9999 0.9999 0.9100 0.9110 262,700 -0.08(-7.98%)
Jan 30, 2020 0.9800 1.040 0.9707 0.9900 598,418 +0.01(+1.43%)
Jan 29, 2020 0.9650 1.010 0.9550 0.9760 489,346 +0.04(+4.16%)
Jan 28, 2020 0.9500 0.9600 0.9050 0.9370 198,922 +0.03(+3.77%)
Jan 27, 2020 0.9050 1.040 0.9030 0.9030 517,799 -0.01(-0.77%)
Jan 24, 2020 0.8699 0.9500 0.8550 0.9100 567,900 +0.06(+7.06%)
Jan 23, 2020 0.8790 0.8790 0.8411 0.8500 311,133 -0.02(-2.19%)
Jan 22, 2020 0.8455 0.9000 0.8410 0.8690 313,369 +0.01(+1.16%)
Jan 21, 2020 0.8450 0.9010 0.8200 0.8590 312,518 +0.01(+1.66%)
Jan 17, 2020 0.8690 0.8690 0.8300 0.8450 319,300 -0.02(-1.74%)
Jan 16, 2020 0.8790 0.8790 0.8331 0.8600 371,844 -0.01(-1.15%)
Jan 15, 2020 0.8495 0.8900 0.8300 0.8700 248,457 +0.01(+0.58%)
Jan 14, 2020 0.9100 0.9300 0.8500 0.8650 173,235 -0.04(-3.89%)
Jan 13, 2020 1.000 1.000 0.8600 0.9000 346,774 -0.09(-9.09%)
Jan 10, 2020 1.040 1.040 0.9600 0.9900 180,300 -0.05(-4.81%)
Jan 09, 2020 1.068 1.100 0.9550 1.040 288,461 -0.04(-3.70%)
Jan 08, 2020 1.200 1.200 0.9350 1.080 833,759 -0.11(-9.24%)
Jan 07, 2020 1.040 1.240 0.9800 1.190 741,882 +0.14(+13.33%)
Jan 06, 2020 0.8950 1.070 0.8770 1.050 536,842 +0.16(+17.32%)
Jan 03, 2020 0.8520 0.9250 0.8520 0.8950 209,800 +0.02(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.