Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Technology Group Inc (OP: PRED )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.320 2.700 2.300 2.680 357,900 +0.33(+14.12%)
Mar 28, 2019 2.400 2.420 2.180 2.349 271,634 -0.05(-2.15%)
Mar 27, 2019 2.890 2.900 2.370 2.400 658,175 -0.60(-19.87%)
Mar 26, 2019 2.990 3.078 2.800 2.995 426,967 +0.22(+7.73%)
Mar 25, 2019 2.430 2.800 2.340 2.780 702,287 +0.48(+20.87%)
Mar 22, 2019 2.190 2.350 2.060 2.300 322,000 +0.13(+5.99%)
Mar 21, 2019 1.960 2.170 1.890 2.170 355,978 +0.22(+11.28%)
Mar 20, 2019 1.950 2.010 1.750 1.950 323,679 -0.04(-2.01%)
Mar 19, 2019 1.800 2.000 1.700 1.990 241,590 +0.20(+11.17%)
Mar 18, 2019 1.750 1.790 1.600 1.790 240,302 +0.00(+0.00%)
Mar 15, 2019 1.445 1.850 1.400 1.790 279,400 +0.39(+27.86%)
Mar 14, 2019 1.370 1.540 1.350 1.400 156,288 +0.07(+5.26%)
Mar 13, 2019 1.400 1.400 1.320 1.330 82,917 -0.06(-4.32%)
Mar 12, 2019 1.340 1.430 1.320 1.390 73,404 +0.05(+3.73%)
Mar 11, 2019 1.420 1.430 1.310 1.340 98,365 -0.06(-4.29%)
Mar 08, 2019 1.370 1.420 1.350 1.400 83,600 +0.05(+3.70%)
Mar 07, 2019 1.385 1.410 1.350 1.350 61,221 -0.07(-4.93%)
Mar 06, 2019 1.380 1.420 1.340 1.420 34,929 +0.03(+2.16%)
Mar 05, 2019 1.350 1.390 1.290 1.390 151,716 +0.02(+1.46%)
Mar 04, 2019 1.440 1.440 1.340 1.370 127,072 -0.06(-4.20%)
Mar 01, 2019 1.315 1.430 1.280 1.430 115,700 +0.12(+9.16%)
Feb 28, 2019 1.270 1.310 1.250 1.310 118,562 +0.06(+4.80%)
Feb 27, 2019 1.270 1.300 1.250 1.250 45,902 -0.00(-0.40%)
Feb 26, 2019 1.280 1.280 1.241 1.255 81,283 -0.03(-1.95%)
Feb 25, 2019 1.320 1.320 1.241 1.280 128,376 -0.04(-3.03%)
Feb 22, 2019 1.250 1.320 1.250 1.320 70,900 +0.03(+2.33%)
Feb 21, 2019 1.340 1.390 1.282 1.290 129,711 -0.05(-3.73%)
Feb 20, 2019 1.260 1.340 1.230 1.340 108,606 +0.03(+2.29%)
Feb 19, 2019 1.400 1.430 1.210 1.310 253,204 -0.13(-9.03%)
Feb 15, 2019 1.480 1.480 1.390 1.440 158,800 -0.05(-3.36%)
Feb 14, 2019 1.430 1.500 1.330 1.490 146,308 +0.04(+2.76%)
Feb 13, 2019 1.480 1.480 1.320 1.450 173,269 -0.02(-1.36%)
Feb 12, 2019 1.455 1.530 1.380 1.470 255,384 +0.01(+0.68%)
Feb 11, 2019 1.140 1.460 1.140 1.460 436,144 +0.32(+28.07%)
Feb 08, 2019 0.9800 1.220 0.9600 1.140 218,100 +0.16(+16.33%)
Feb 07, 2019 1.000 1.020 0.9550 0.9800 85,314 -0.02(-1.51%)
Feb 06, 2019 1.020 1.020 0.9950 0.9950 85,048 -0.01(-0.50%)
Feb 05, 2019 1.050 1.050 0.9900 1.000 102,140 -0.04(-4.31%)
Feb 04, 2019 1.080 1.090 1.030 1.045 60,903 -0.04(-3.24%)
Feb 01, 2019 1.190 1.190 1.030 1.080 93,100 -0.09(-7.69%)
Jan 31, 2019 1.200 1.215 1.130 1.170 117,169 +0.00(+0.00%)
Jan 30, 2019 1.020 1.200 1.020 1.170 233,392 +0.17(+17.00%)
Jan 29, 2019 1.030 1.030 0.9800 1.000 64,592 -0.03(-2.91%)
Jan 28, 2019 1.080 1.090 1.010 1.030 117,812 -0.03(-2.83%)
Jan 25, 2019 1.045 1.110 1.045 1.060 121,000 +0.01(+0.95%)
Jan 24, 2019 1.010 1.090 0.9702 1.050 192,539 +0.05(+5.00%)
Jan 23, 2019 1.000 1.020 0.9851 1.000 50,785 +0.00(+0.00%)
Jan 22, 2019 0.9600 1.030 0.9600 1.000 171,034 +0.04(+4.33%)
Jan 18, 2019 0.9550 0.9700 0.9300 0.9585 43,400 +0.01(+0.89%)
Jan 17, 2019 0.9800 0.9950 0.9500 0.9500 44,380 -0.03(-2.86%)
Jan 16, 2019 0.9600 0.9950 0.9500 0.9780 223,632 +0.03(+2.95%)
Jan 15, 2019 0.9600 0.9650 0.9300 0.9500 50,768 +0.01(+1.06%)
Jan 14, 2019 1.000 1.015 0.9300 0.9400 56,769 -0.07(-6.93%)
Jan 11, 2019 0.9201 1.050 0.9201 1.010 80,600 +0.08(+8.60%)
Jan 10, 2019 0.9311 0.9800 0.9101 0.9300 30,985 -0.01(-1.06%)
Jan 09, 2019 0.9990 1.000 0.9103 0.9400 44,422 -0.06(-6.00%)
Jan 08, 2019 1.070 1.080 0.9700 1.000 68,601 -0.07(-6.54%)
Jan 07, 2019 1.120 1.120 1.030 1.070 50,175 -0.05(-4.46%)
Jan 04, 2019 0.9000 1.130 0.8850 1.120 170,100 +0.22(+24.86%)
Jan 03, 2019 0.8800 0.9000 0.8500 0.8970 39,685 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.